S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
+3,06 % 1,20 |
40,67 39,10 |
4,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 16.08.24 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
34,36 Mio. | |
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
+2,26 % 2,73 |
123,43 119,92 |
1,69 Mio. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
+2,13 % 5,02 |
245,1900 233,1200 |
1,03 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
+2,13 % 2,12 |
102,5700 99,3600 |
2,49 Mio. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
+2,03 % 3,58 |
180,51 176,30 |
6,73 Mio. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+1,97 % 1,04 |
53,92 52,59 |
2,93 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
+1,85 % 3,10 |
170,5800 166,4500 |
784,51 Tsd. | |
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
+1,84 % 1,32 |
73,08 71,77 |
5,90 Mio. | |
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+1,80 % 1,32 |
74,9000 72,9000 |
4,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+1,80 % 1,94 |
110,00 107,55 |
2,45 Mio. | |
Ulta Beauty Inc US90384S3031 |
383,5800 15:30 |
382,5100 377,2300 |
+1,68 % 6,35 |
383,5800 382,2650 |
159,33 Tsd. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
+1,68 % 2,38 |
144,24 140,89 |
3,47 Mio. | |
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+1,67 % 5,62 |
342,91 335,74 |
865,34 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+1,54 % 3,03 |
200,4900 194,7800 |
1,19 Mio. |