S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
391,3350 15:39 |
382,5100 377,2300 |
+3,74 % 14,11 |
391,6500 382,1700 |
403,28 Tsd. | |
McDonalds Corp US5801351017 |
286,34 15:39 |
282,33 278,49 |
+2,82 % 7,85 |
286,66 281,72 |
517,42 Tsd. | |
Match Group Inc US57667L1070 |
36,1100 15:39 |
34,9100 35,1900 |
+2,61 % 0,92 |
36,1100 34,9100 |
176,55 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,40 15:39 |
69,53 68,93 |
+2,13 % 1,47 |
70,41 69,33 |
80,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,71 15:39 |
143,92 143,36 |
+1,64 % 2,35 |
145,71 143,91 |
15,89 Tsd. | |
FMC Corp US3024913036 |
64,21 15:36 |
63,25 63,20 |
+1,59 % 1,01 |
64,27 63,25 |
21,29 Tsd. | |
Lululemon Athletica Inc US5500211090 |
262,0050 15:38 |
259,6000 258,1000 |
+1,51 % 3,91 |
263,0000 259,6000 |
106,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4000 15:39 |
264,0000 262,5400 |
+1,47 % 3,86 |
266,5038 262,6000 |
387,04 Tsd. | |
EQT Corporation US26884L1098 |
32,61 15:39 |
32,44 32,15 |
+1,43 % 0,46 |
32,76 32,30 |
144,76 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8700 15:39 |
336,0000 334,1100 |
+1,42 % 4,76 |
339,2500 335,1100 |
362,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,18 15:39 |
33,71 33,71 |
+1,39 % 0,47 |
34,46 33,71 |
96,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8994 15:39 |
68,2200 67,9600 |
+1,38 % 0,94 |
68,9000 68,1700 |
616,59 Tsd. | |
Moderna Inc US60770K1079 |
88,0250 15:39 |
87,0200 86,8400 |
+1,36 % 1,19 |
88,3550 86,6200 |
272,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,44 15:35 |
410,44 410,87 |
+1,36 % 5,57 |
416,44 410,44 |
2,39 Tsd. | |
Trimble Inc US8962391004 |
55,1000 15:39 |
54,7400 54,3700 |
+1,34 % 0,73 |
55,1300 54,7150 |
37,21 Tsd. |