S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,95 21:25 |
32,77 32,91 |
+3,16 % 1,04 |
34,30 32,57 |
1,70 Mio. | |
DexCom Inc US2521311074 |
74,6000 21:24 |
72,5700 72,3600 |
+3,10 % 2,24 |
74,7300 72,5100 |
2,07 Mio. | |
Ulta Beauty Inc US90384S3031 |
375,9700 21:25 |
368,0000 365,8000 |
+2,78 % 10,17 |
383,7100 367,0200 |
2,37 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2873 21:25 |
146,4600 146,3800 |
+2,67 % 3,91 |
151,1000 146,3900 |
1,15 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1950 21:25 |
100,2000 99,6100 |
+2,60 % 2,59 |
102,5700 99,3600 |
1,73 Mio. | |
Tapestry Inc US8760301072 |
40,18 21:25 |
39,15 39,20 |
+2,50 % 0,98 |
40,67 39,10 |
2,97 Mio. | |
Discover Financial Services US2547091080 |
133,78 21:24 |
130,46 130,69 |
+2,36 % 3,09 |
133,81 130,46 |
638,43 Tsd. | |
Boeing Co US0970231058 |
180,24 21:24 |
176,30 176,41 |
+2,17 % 3,83 |
180,51 176,30 |
4,84 Mio. | |
Align Technology Inc US0162551016 |
240,1600 21:23 |
233,1200 235,3300 |
+2,05 % 4,83 |
245,1900 233,1200 |
668,55 Tsd. | |
Cooper Companies Inc US2166485019 |
93,8800 21:25 |
92,0800 92,0000 |
+2,04 % 1,88 |
93,9400 91,9100 |
365,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,56 21:21 |
291,88 292,60 |
+2,04 % 5,96 |
298,80 291,56 |
213,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0850 21:24 |
59,1500 58,9000 |
+2,01 % 1,19 |
60,2000 59,0400 |
3,10 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4950 21:25 |
48,6400 48,5300 |
+1,99 % 0,97 |
49,7300 48,5000 |
19,15 Mio. | |
AFLAC Inc US0010551028 |
104,49 21:23 |
102,84 102,54 |
+1,90 % 1,95 |
104,67 102,16 |
1,45 Mio. | |
Netflix Inc US64110L1061 |
675,8200 21:25 |
669,4300 663,2200 |
+1,90 % 12,60 |
680,2300 665,3600 |
2,53 Mio. |