S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
165,72 15:44 |
167,33 144,33 |
+14,82 % 21,39 |
167,40 163,72 |
6,28 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
157,49 15:45 |
156,55 138,57 |
+13,65 % 18,92 |
157,98 152,23 |
654,33 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,39 15:45 |
119,89 113,31 |
+5,37 % 6,08 |
120,16 117,91 |
1,74 Mio. | |
|
Dollar General Corporation US2566771059 |
126,04 15:43 |
125,37 121,59 |
+3,66 % 4,45 |
126,98 124,34 |
388,23 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,0500 15:44 |
156,2600 147,7000 |
+3,62 % 5,35 |
157,8500 152,1000 |
384,70 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,2850 15:45 |
229,5200 223,4900 |
+3,04 % 6,80 |
232,0100 226,0000 |
496,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,68 15:45 |
85,60 84,22 |
+2,92 % 2,46 |
86,85 84,91 |
204,73 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
379,7000 15:45 |
374,7400 369,0500 |
+2,89 % 10,65 |
379,9600 374,7400 |
185,92 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,07 15:44 |
33,49 33,21 |
+2,59 % 0,86 |
34,09 33,36 |
97,10 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,4500 15:44 |
156,6200 154,8100 |
+2,35 % 3,64 |
158,4500 156,4900 |
119,19 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
925,6950 15:43 |
924,7500 904,6900 |
+2,32 % 21,01 |
928,0000 915,5500 |
16,66 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 15:44 |
10,84 10,68 |
+2,25 % 0,24 |
10,93 10,83 |
5,08 Mio. | |
|
PulteGroup Inc US7458671010 |
127,49 15:44 |
127,06 124,74 |
+2,20 % 2,75 |
127,80 126,37 |
63,21 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,1793 15:45 |
265,8800 260,6000 |
+2,14 % 5,58 |
266,2600 263,5900 |
156,18 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,48 15:43 |
44,96 44,53 |
+2,13 % 0,95 |
45,48 44,88 |
44,83 Tsd. |