S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
166,27 15:45 |
167,33 144,33 |
+15,20 % 21,94 |
167,40 163,72 |
6,51 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
156,88 15:46 |
156,55 138,57 |
+13,21 % 18,31 |
157,98 152,23 |
706,42 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,30 15:46 |
119,89 113,31 |
+5,29 % 5,99 |
120,16 117,91 |
1,83 Mio. | |
|
Ross Stores Inc US7782961038 |
153,4350 15:45 |
156,2600 147,7000 |
+3,88 % 5,74 |
157,8500 152,1000 |
408,86 Tsd. | |
|
Dollar General Corporation US2566771059 |
126,27 15:45 |
125,37 121,59 |
+3,84 % 4,68 |
126,98 124,34 |
396,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,36 15:46 |
85,60 84,22 |
+3,72 % 3,14 |
87,55 84,91 |
235,29 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,4500 15:46 |
229,5200 223,4900 |
+3,11 % 6,96 |
232,0100 226,0000 |
517,26 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,1000 15:46 |
374,7400 369,0500 |
+2,99 % 11,05 |
380,6000 374,7400 |
200,26 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,9000 15:45 |
156,6200 154,8100 |
+2,64 % 4,09 |
158,9000 156,4900 |
139,87 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,2100 15:46 |
265,8800 260,6000 |
+2,54 % 6,61 |
267,2800 263,5900 |
173,17 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,05 15:45 |
33,49 33,21 |
+2,53 % 0,84 |
34,14 33,36 |
102,64 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,84 15:45 |
127,06 124,74 |
+2,48 % 3,10 |
127,84 126,37 |
69,09 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
925,5800 15:44 |
924,7500 904,6900 |
+2,31 % 20,89 |
928,0000 915,5500 |
17,10 Tsd. | |
|
D R Horton Inc US23331A1097 |
183,68 15:45 |
181,93 179,61 |
+2,27 % 4,07 |
183,69 181,93 |
99,91 Tsd. | |
|
Tapestry Inc US8760301072 |
41,28 15:45 |
40,55 40,38 |
+2,23 % 0,90 |
41,38 40,55 |
143,86 Tsd. |