S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
155,03 17:02 |
156,55 138,57 |
+11,87 % 16,46 |
157,98 152,23 |
1,67 Mio. | |
|
Target Corp US87612E1064 |
160,81 17:03 |
167,33 144,33 |
+11,42 % 16,48 |
167,40 160,68 |
14,04 Mio. | |
|
TJX Companies Inc US8725401090 |
119,56 17:02 |
119,89 113,31 |
+5,51 % 6,25 |
120,32 117,91 |
3,98 Mio. | |
|
Albemarle Corporation US0126531013 |
87,81 17:03 |
85,60 84,22 |
+4,26 % 3,59 |
88,43 84,91 |
1,08 Mio. | |
|
Ross Stores Inc US7782961038 |
153,5400 17:03 |
156,2600 147,7000 |
+3,95 % 5,84 |
157,8500 152,1000 |
928,96 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,0300 17:03 |
156,6200 154,8100 |
+3,37 % 5,22 |
161,3700 156,4900 |
614,26 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,4000 17:02 |
374,7400 369,0500 |
+3,35 % 12,35 |
386,0400 374,7400 |
637,79 Tsd. | |
|
Vistra Corp US92840M1027 |
82,25 17:04 |
79,65 79,64 |
+3,28 % 2,61 |
82,88 79,03 |
1,37 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,5400 17:03 |
206,3500 202,5400 |
+2,96 % 6,00 |
210,8800 204,9000 |
3,30 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,1700 17:03 |
265,8800 260,6000 |
+2,90 % 7,57 |
270,5500 263,5900 |
657,28 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,36 17:03 |
127,06 124,74 |
+2,90 % 3,62 |
129,68 126,37 |
428,14 Tsd. | |
|
Mosaic Company US61945C1036 |
28,05 17:03 |
27,54 27,26 |
+2,88 % 0,79 |
28,08 27,43 |
607,19 Tsd. | |
|
Lennar Corp US5260571048 |
178,98 17:03 |
176,19 174,00 |
+2,86 % 4,98 |
180,49 175,59 |
734,04 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
930,4000 17:03 |
924,7500 904,6900 |
+2,84 % 25,71 |
942,0600 915,5500 |
125,66 Tsd. | |
|
D R Horton Inc US23331A1097 |
184,67 17:03 |
181,93 179,61 |
+2,81 % 5,06 |
186,43 181,93 |
823,77 Tsd. |