S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
156,00 19:14 |
156,55 138,57 |
+12,58 % 17,43 |
157,98 152,23 |
2,47 Mio. | |
|
Target Corp US87612E1064 |
161,54 19:14 |
167,33 144,33 |
+11,92 % 17,21 |
167,40 158,97 |
19,83 Mio. | |
|
TJX Companies Inc US8725401090 |
120,06 19:14 |
119,89 113,31 |
+5,96 % 6,75 |
120,89 117,91 |
7,04 Mio. | |
|
Ross Stores Inc US7782961038 |
154,4700 19:15 |
156,2600 147,7000 |
+4,58 % 6,77 |
157,8500 152,1000 |
1,33 Mio. | |
|
Albemarle Corporation US0126531013 |
87,67 19:13 |
85,60 84,22 |
+4,10 % 3,45 |
88,43 84,91 |
1,71 Mio. | |
|
Vistra Corp US92840M1027 |
82,52 19:15 |
79,65 79,64 |
+3,62 % 2,88 |
82,99 79,03 |
2,28 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
937,1100 19:14 |
924,7500 904,6900 |
+3,58 % 32,42 |
942,0600 915,5500 |
193,24 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
382,2500 19:15 |
374,7400 369,0500 |
+3,58 % 13,20 |
386,0400 374,7400 |
974,08 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,01 19:14 |
181,93 179,61 |
+3,56 % 6,40 |
186,43 181,93 |
1,28 Mio. | |
|
PulteGroup Inc US7458671010 |
128,91 19:14 |
127,06 124,74 |
+3,34 % 4,17 |
129,68 126,37 |
823,75 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,68 19:14 |
52,25 51,94 |
+3,34 % 1,74 |
53,77 52,08 |
7,85 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,28 19:13 |
33,49 33,21 |
+3,22 % 1,07 |
34,32 33,36 |
1,21 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,9000 19:14 |
206,3500 202,5400 |
+3,14 % 6,36 |
210,8800 204,9000 |
4,51 Mio. | |
|
Corning Inc US2193501051 |
41,99 19:14 |
41,21 40,73 |
+3,09 % 1,26 |
41,99 41,20 |
1,99 Mio. | |
|
CarMax Group US1431301027 |
82,25 19:13 |
80,48 79,79 |
+3,08 % 2,46 |
82,46 80,34 |
519,42 Tsd. |