S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
156,25 19:30 |
156,55 138,57 |
+12,76 % 17,68 |
157,98 152,23 |
2,55 Mio. | |
|
Target Corp US87612E1064 |
160,76 19:30 |
167,33 144,33 |
+11,38 % 16,43 |
167,40 158,97 |
20,26 Mio. | |
|
TJX Companies Inc US8725401090 |
120,21 19:29 |
119,89 113,31 |
+6,09 % 6,90 |
120,89 117,91 |
7,19 Mio. | |
|
Ross Stores Inc US7782961038 |
154,4700 19:29 |
156,2600 147,7000 |
+4,58 % 6,77 |
157,8500 152,1000 |
1,36 Mio. | |
|
Albemarle Corporation US0126531013 |
87,81 19:30 |
85,60 84,22 |
+4,26 % 3,59 |
88,43 84,91 |
1,82 Mio. | |
|
D R Horton Inc US23331A1097 |
186,40 19:29 |
181,93 179,61 |
+3,78 % 6,79 |
186,53 181,93 |
1,33 Mio. | |
|
PulteGroup Inc US7458671010 |
129,11 19:30 |
127,06 124,74 |
+3,50 % 4,37 |
129,68 126,37 |
854,50 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
936,3500 19:29 |
924,7500 904,6900 |
+3,50 % 31,66 |
942,0600 915,5500 |
197,35 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,9500 19:31 |
374,7400 369,0500 |
+3,50 % 12,90 |
386,0400 374,7400 |
1,01 Mio. | |
|
Vistra Corp US92840M1027 |
82,39 19:30 |
79,65 79,64 |
+3,45 % 2,75 |
82,99 79,03 |
2,34 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,62 19:30 |
52,25 51,94 |
+3,23 % 1,68 |
53,77 52,08 |
8,13 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,28 19:30 |
33,49 33,21 |
+3,22 % 1,07 |
34,36 33,36 |
1,30 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,8700 19:29 |
206,3500 202,5400 |
+3,13 % 6,33 |
210,8800 204,9000 |
4,58 Mio. | |
|
Corning Inc US2193501051 |
42,00 19:30 |
41,21 40,73 |
+3,11 % 1,27 |
42,02 41,20 |
2,16 Mio. | |
|
Genuine Parts Co US3724601055 |
143,75 19:30 |
140,58 139,53 |
+3,02 % 4,22 |
143,78 139,99 |
364,94 Tsd. |