S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
162,44 16:09 |
167,33 144,33 |
+12,55 % 18,11 |
167,40 161,26 |
10,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,60 16:09 |
156,55 138,57 |
+11,57 % 16,03 |
157,98 152,23 |
1,12 Mio. | |
TJX Companies Inc US8725401090 |
119,46 16:08 |
119,89 113,31 |
+5,43 % 6,15 |
120,16 117,91 |
2,48 Mio. | |
Analog Devices Inc US0326541051 |
232,4300 16:08 |
229,5200 223,4900 |
+4,00 % 8,94 |
232,5100 226,0000 |
748,55 Tsd. | |
Ross Stores Inc US7782961038 |
153,1500 16:08 |
156,2600 147,7000 |
+3,69 % 5,45 |
157,8500 152,1000 |
617,06 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8500 16:08 |
156,6200 154,8100 |
+3,26 % 5,04 |
160,1800 156,4900 |
272,17 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,0200 16:08 |
374,7400 369,0500 |
+2,97 % 10,97 |
384,3199 374,7400 |
353,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,7100 16:08 |
924,7500 904,6900 |
+2,77 % 25,02 |
933,2499 915,5500 |
34,04 Tsd. | |
Texas Instruments Incorporated US8825081040 |
207,8900 16:08 |
206,3500 202,5400 |
+2,64 % 5,35 |
209,4300 204,9000 |
1,71 Mio. | |
D R Horton Inc US23331A1097 |
184,35 16:08 |
181,93 179,61 |
+2,64 % 4,74 |
186,43 181,93 |
398,02 Tsd. | |
PulteGroup Inc US7458671010 |
127,98 16:08 |
127,06 124,74 |
+2,60 % 3,24 |
129,42 126,37 |
181,07 Tsd. | |
Tapestry Inc US8760301072 |
41,41 16:08 |
40,55 40,38 |
+2,55 % 1,03 |
41,59 40,55 |
333,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,2100 16:08 |
265,8800 260,6000 |
+2,54 % 6,61 |
269,2871 263,5900 |
366,81 Tsd. | |
Lennar Corp US5260571048 |
178,34 16:08 |
176,19 174,00 |
+2,49 % 4,34 |
179,45 175,59 |
313,66 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,8900 16:09 |
267,0100 266,5300 |
+2,39 % 6,36 |
274,4200 265,6433 |
1,43 Mio. |