S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
162,41 16:15 |
167,33 144,33 |
+12,53 % 18,08 |
167,40 161,26 |
10,85 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
153,77 16:15 |
156,55 138,57 |
+10,97 % 15,20 |
157,98 152,23 |
1,17 Mio. | |
|
TJX Companies Inc US8725401090 |
119,07 16:16 |
119,89 113,31 |
+5,08 % 5,76 |
120,16 117,91 |
2,67 Mio. | |
|
Analog Devices Inc US0326541051 |
233,9850 16:15 |
229,5200 223,4900 |
+4,70 % 10,50 |
236,8600 226,0000 |
1,06 Mio. | |
|
Ross Stores Inc US7782961038 |
152,9700 16:16 |
156,2600 147,7000 |
+3,57 % 5,27 |
157,8500 152,1000 |
658,82 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,5464 16:16 |
156,6200 154,8100 |
+3,06 % 4,74 |
160,1800 156,4900 |
317,56 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
379,6400 16:16 |
374,7400 369,0500 |
+2,87 % 10,59 |
384,3199 374,7400 |
389,14 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,6700 16:15 |
265,8800 260,6000 |
+2,71 % 7,07 |
269,2871 263,5900 |
413,11 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,12 16:16 |
127,06 124,74 |
+2,71 % 3,38 |
129,42 126,37 |
234,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,50 16:16 |
85,60 84,22 |
+2,71 % 2,28 |
87,66 84,91 |
677,26 Tsd. | |
|
D R Horton Inc US23331A1097 |
184,44 16:15 |
181,93 179,61 |
+2,69 % 4,83 |
186,43 181,93 |
578,27 Tsd. | |
|
Tapestry Inc US8760301072 |
41,37 16:16 |
40,55 40,38 |
+2,45 % 0,99 |
41,59 40,55 |
523,39 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
926,2800 16:16 |
924,7500 904,6900 |
+2,39 % 21,59 |
933,2600 915,5500 |
38,77 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
207,3100 16:16 |
206,3500 202,5400 |
+2,36 % 4,77 |
209,4300 204,9000 |
2,11 Mio. | |
|
Lennar Corp US5260571048 |
178,04 16:15 |
176,19 174,00 |
+2,32 % 4,04 |
179,45 175,59 |
417,40 Tsd. |