S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
162,26 16:33 |
167,33 144,33 |
+12,42 % 17,93 |
167,40 161,26 |
12,21 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,14 16:33 |
156,55 138,57 |
+11,96 % 16,57 |
157,98 152,23 |
1,33 Mio. | |
TJX Companies Inc US8725401090 |
119,80 16:33 |
119,89 113,31 |
+5,73 % 6,49 |
120,16 117,91 |
3,15 Mio. | |
Ulta Beauty Inc US90384S3031 |
384,5745 16:32 |
374,7400 369,0500 |
+4,21 % 15,52 |
385,2000 374,7400 |
487,76 Tsd. | |
Ross Stores Inc US7782961038 |
153,7150 16:33 |
156,2600 147,7000 |
+4,07 % 6,02 |
157,8500 152,1000 |
766,80 Tsd. | |
Albemarle Corporation US0126531013 |
87,29 16:32 |
85,60 84,22 |
+3,65 % 3,07 |
87,66 84,91 |
796,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3000 16:33 |
156,6200 154,8100 |
+3,55 % 5,49 |
160,3000 156,4900 |
396,86 Tsd. | |
D R Horton Inc US23331A1097 |
185,55 16:32 |
181,93 179,61 |
+3,30 % 5,94 |
186,43 181,93 |
669,81 Tsd. | |
PulteGroup Inc US7458671010 |
128,58 16:33 |
127,06 124,74 |
+3,08 % 3,84 |
129,47 126,37 |
313,54 Tsd. | |
Lennar Corp US5260571048 |
179,31 16:32 |
176,19 174,00 |
+3,05 % 5,31 |
180,18 175,59 |
535,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,5000 16:32 |
265,8800 260,6000 |
+3,03 % 7,90 |
269,7200 263,5900 |
512,04 Tsd. | |
Texas Instruments Incorporated US8825081040 |
208,2587 16:33 |
206,3500 202,5400 |
+2,82 % 5,72 |
209,4300 204,9000 |
2,50 Mio. | |
Monolithic Power Systems Inc US6098391054 |
929,7900 16:33 |
924,7500 904,6900 |
+2,77 % 25,10 |
935,5650 915,5500 |
55,57 Tsd. | |
Tapestry Inc US8760301072 |
41,47 16:33 |
40,55 40,38 |
+2,70 % 1,09 |
41,59 40,55 |
644,12 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,33 16:33 |
52,25 51,94 |
+2,68 % 1,39 |
53,41 52,08 |
3,53 Mio. |