S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,10 19:45 |
156,55 138,57 |
+12,65 % 17,53 |
157,98 152,23 |
2,62 Mio. | |
Target Corp US87612E1064 |
161,24 19:45 |
167,33 144,33 |
+11,72 % 16,91 |
167,40 158,97 |
20,52 Mio. | |
TJX Companies Inc US8725401090 |
119,93 19:46 |
119,89 113,31 |
+5,84 % 6,62 |
120,89 117,91 |
7,39 Mio. | |
Ross Stores Inc US7782961038 |
154,4200 19:46 |
156,2600 147,7000 |
+4,55 % 6,72 |
157,8500 152,1000 |
1,40 Mio. | |
Albemarle Corporation US0126531013 |
88,00 19:45 |
85,60 84,22 |
+4,49 % 3,78 |
88,43 84,91 |
1,88 Mio. | |
D R Horton Inc US23331A1097 |
186,70 19:46 |
181,93 179,61 |
+3,95 % 7,09 |
186,70 181,93 |
1,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
938,9000 19:46 |
924,7500 904,6900 |
+3,78 % 34,21 |
942,0600 915,5500 |
203,91 Tsd. | |
PulteGroup Inc US7458671010 |
129,31 19:45 |
127,06 124,74 |
+3,66 % 4,57 |
129,68 126,37 |
884,81 Tsd. | |
Vistra Corp US92840M1027 |
82,49 19:47 |
79,65 79,64 |
+3,57 % 2,85 |
82,99 79,03 |
2,41 Mio. | |
Ulta Beauty Inc US90384S3031 |
381,8400 19:46 |
374,7400 369,0500 |
+3,47 % 12,79 |
386,0400 374,7400 |
1,03 Mio. | |
Bath & Body Works Inc US0708301041 |
34,33 19:46 |
33,49 33,21 |
+3,37 % 1,12 |
34,36 33,36 |
1,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,64 19:45 |
52,25 51,94 |
+3,27 % 1,70 |
53,77 52,08 |
8,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,1600 19:46 |
206,3500 202,5400 |
+3,27 % 6,62 |
210,8800 204,9000 |
4,71 Mio. | |
Corning Inc US2193501051 |
42,03 19:47 |
41,21 40,73 |
+3,19 % 1,30 |
42,04 41,20 |
2,27 Mio. | |
Lennar Corp US5260571048 |
179,41 19:46 |
176,19 174,00 |
+3,11 % 5,41 |
180,49 175,59 |
1,40 Mio. |