S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
155,50 17:50 |
156,55 138,57 |
+12,22 % 16,93 |
157,98 152,23 |
1,99 Mio. | |
|
Target Corp US87612E1064 |
160,61 17:50 |
167,33 144,33 |
+11,28 % 16,28 |
167,40 158,97 |
17,01 Mio. | |
|
TJX Companies Inc US8725401090 |
120,13 17:49 |
119,89 113,31 |
+6,02 % 6,82 |
120,89 117,91 |
6,00 Mio. | |
|
Ross Stores Inc US7782961038 |
153,9650 17:50 |
156,2600 147,7000 |
+4,24 % 6,27 |
157,8500 152,1000 |
1,10 Mio. | |
|
Albemarle Corporation US0126531013 |
87,66 17:50 |
85,60 84,22 |
+4,08 % 3,44 |
88,43 84,91 |
1,32 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
937,4550 17:47 |
924,7500 904,6900 |
+3,62 % 32,77 |
942,0600 915,5500 |
155,73 Tsd. | |
|
Vistra Corp US92840M1027 |
82,41 17:50 |
79,65 79,64 |
+3,48 % 2,77 |
82,92 79,03 |
1,74 Mio. | |
|
Mosaic Company US61945C1036 |
28,18 17:49 |
27,54 27,26 |
+3,36 % 0,92 |
28,29 27,43 |
899,57 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,9800 17:50 |
156,6200 154,8100 |
+3,34 % 5,17 |
161,3700 156,4900 |
796,67 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,3400 17:50 |
374,7400 369,0500 |
+3,06 % 11,29 |
386,0400 374,7400 |
778,22 Tsd. | |
|
D R Horton Inc US23331A1097 |
184,76 17:50 |
181,93 179,61 |
+2,86 % 5,15 |
186,43 181,93 |
993,33 Tsd. | |
|
CarMax Group US1431301027 |
82,03 17:49 |
80,48 79,79 |
+2,80 % 2,24 |
82,13 80,34 |
386,46 Tsd. | |
|
Lennar Corp US5260571048 |
178,85 17:49 |
176,19 174,00 |
+2,79 % 4,85 |
180,49 175,59 |
982,95 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,38 17:49 |
52,25 51,94 |
+2,77 % 1,44 |
53,73 52,08 |
5,89 Mio. | |
|
PulteGroup Inc US7458671010 |
128,13 17:50 |
127,06 124,74 |
+2,71 % 3,39 |
129,68 126,37 |
632,28 Tsd. |