S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,36 16:19 |
32,44 32,15 |
+3,76 % 1,21 |
33,39 32,30 |
1,19 Mio. | |
|
Match Group Inc US57667L1070 |
36,2200 16:20 |
34,9100 35,1900 |
+2,93 % 1,03 |
36,4600 34,9100 |
527,14 Tsd. | |
|
McDonalds Corp US5801351017 |
285,62 16:20 |
282,33 278,49 |
+2,56 % 7,13 |
286,66 281,72 |
1,12 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,9400 16:19 |
264,0000 262,5400 |
+2,44 % 6,40 |
270,9800 262,6000 |
1,54 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,49 16:19 |
69,53 68,93 |
+2,26 % 1,56 |
70,82 69,33 |
396,37 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,5800 16:20 |
336,0000 334,1100 |
+2,24 % 7,47 |
344,4778 335,1100 |
1,06 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2650 16:20 |
10,1550 10,0500 |
+2,14 % 0,22 |
10,2900 10,1150 |
5,00 Mio. | |
|
Mosaic Company US61945C1036 |
28,27 16:21 |
27,80 27,72 |
+1,97 % 0,55 |
28,30 27,80 |
285,16 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,12 16:20 |
143,92 143,36 |
+1,93 % 2,76 |
146,26 143,91 |
89,11 Tsd. | |
|
Biogen Inc US09062X1037 |
205,7150 16:20 |
202,4700 201,9100 |
+1,88 % 3,81 |
205,7150 202,4700 |
103,36 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,3950 16:19 |
131,9500 131,0400 |
+1,80 % 2,36 |
133,7500 131,5800 |
161,82 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
383,9600 16:20 |
382,5100 377,2300 |
+1,78 % 6,73 |
392,6100 382,1700 |
897,77 Tsd. | |
|
Clorox Co US1890541097 |
147,94 16:19 |
145,65 145,40 |
+1,75 % 2,54 |
147,94 145,65 |
81,95 Tsd. | |
|
Trimble Inc US8962391004 |
55,2800 16:19 |
54,7400 54,3700 |
+1,67 % 0,91 |
55,4300 54,7150 |
214,78 Tsd. | |
|
DexCom Inc US2521311074 |
75,8000 16:19 |
74,7800 74,6500 |
+1,54 % 1,15 |
76,1300 74,5000 |
550,73 Tsd. |