S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,86 19:46 |
27,17 27,21 |
+6,06 % 1,65 |
29,23 27,17 |
3,43 Mio. | |
Oracle Corp US68389X1054 |
170,72 19:45 |
164,99 162,03 |
+5,36 % 8,69 |
173,99 164,51 |
19,39 Mio. | |
Vistra Corp US92840M1027 |
89,69 19:46 |
85,00 85,55 |
+4,84 % 4,14 |
89,72 84,92 |
3,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6690 19:45 |
260,7700 259,1300 |
+4,07 % 10,54 |
269,9033 259,3500 |
2,40 Mio. | |
Intel Corporation US4581401001 |
20,3750 19:45 |
20,0300 19,6600 |
+3,64 % 0,72 |
20,5900 19,7600 |
62,84 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,8250 19:45 |
377,5100 378,3400 |
+3,56 % 13,49 |
392,0500 377,5100 |
628,39 Tsd. | |
AES Corp US00130H1059 |
19,18 19:45 |
18,58 18,54 |
+3,48 % 0,65 |
19,19 18,58 |
3,65 Mio. | |
Trimble Inc US8962391004 |
58,4100 19:46 |
56,5900 56,5000 |
+3,38 % 1,91 |
58,4500 56,5900 |
528,73 Tsd. | |
Incyte Corporation US45337C1027 |
65,6900 19:46 |
63,9400 63,5600 |
+3,35 % 2,13 |
65,8500 63,9000 |
803,85 Tsd. | |
Carnival Corp PA1436583006 |
17,83 19:46 |
17,37 17,26 |
+3,27 % 0,57 |
17,94 17,27 |
18,25 Mio. | |
Globe Life Inc US37959E1029 |
106,94 19:46 |
104,58 103,80 |
+3,03 % 3,14 |
107,02 104,46 |
356,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,84 19:46 |
187,50 183,30 |
+3,02 % 5,54 |
190,38 185,21 |
1,12 Mio. | |
Albemarle Corporation US0126531013 |
90,03 19:45 |
87,99 87,44 |
+2,96 % 2,59 |
90,12 86,97 |
722,75 Tsd. | |
AT&T Inc US00206R1023 |
22,27 19:45 |
21,84 21,64 |
+2,91 % 0,63 |
22,27 21,79 |
28,81 Mio. | |
KKR and Company Inc US48251W1045 |
126,33 19:46 |
124,00 122,80 |
+2,87 % 3,53 |
126,39 123,43 |
1,41 Mio. |