S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
168,66 16:11 |
164,99 162,03 |
+4,09 % 6,63 |
169,86 164,51 |
6,56 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,29 16:11 |
27,17 27,21 |
+3,97 % 1,08 |
28,50 27,17 |
646,55 Tsd. | |
|
Intel Corporation US4581401001 |
20,4200 16:12 |
20,0300 19,6600 |
+3,87 % 0,76 |
20,5500 19,7600 |
23,64 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,2750 16:11 |
260,7700 259,1300 |
+2,76 % 7,15 |
266,4700 259,3500 |
728,93 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,33 16:11 |
187,50 183,30 |
+2,74 % 5,03 |
190,21 185,21 |
379,77 Tsd. | |
|
Hasbro Inc US4180561072 |
70,4900 16:12 |
69,7300 68,7300 |
+2,56 % 1,76 |
71,3300 69,7200 |
336,78 Tsd. | |
|
Trimble Inc US8962391004 |
57,9350 16:12 |
56,5900 56,5000 |
+2,54 % 1,44 |
58,2400 56,5900 |
156,05 Tsd. | |
|
DexCom Inc US2521311074 |
71,2450 16:12 |
70,4200 69,5100 |
+2,50 % 1,74 |
71,5200 69,9300 |
508,68 Tsd. | |
|
Dollar Tree Inc US2567461080 |
71,4100 16:12 |
69,8704 69,7000 |
+2,45 % 1,71 |
71,8700 69,6300 |
768,88 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,60 16:11 |
264,68 261,55 |
+2,31 % 6,05 |
267,60 262,10 |
39,30 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
387,0650 16:12 |
377,5100 378,3400 |
+2,31 % 8,73 |
388,8900 377,5100 |
175,09 Tsd. | |
|
FedEx Corp US31428X1063 |
292,41 16:10 |
289,74 286,38 |
+2,11 % 6,03 |
293,81 288,35 |
183,86 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,44 16:11 |
170,00 167,96 |
+2,07 % 3,48 |
173,40 169,12 |
343,55 Tsd. | |
|
ONEOK Inc US6826801036 |
93,23 16:11 |
92,86 91,37 |
+2,04 % 1,86 |
93,58 92,36 |
237,51 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,6600 16:11 |
39,2150 38,8700 |
+2,03 % 0,79 |
40,0100 39,0750 |
828,77 Tsd. |