S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,81 19:48 |
27,17 27,21 |
+5,88 % 1,60 |
29,23 27,17 |
3,44 Mio. | |
|
Oracle Corp US68389X1054 |
170,68 19:48 |
164,99 162,03 |
+5,34 % 8,65 |
173,99 164,51 |
19,50 Mio. | |
|
Vistra Corp US92840M1027 |
89,90 19:47 |
85,00 85,55 |
+5,08 % 4,35 |
89,90 84,92 |
3,67 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,5900 19:47 |
260,7700 259,1300 |
+4,04 % 10,46 |
269,9033 259,3500 |
2,41 Mio. | |
|
Intel Corporation US4581401001 |
20,3900 19:48 |
20,0300 19,6600 |
+3,71 % 0,73 |
20,5900 19,7600 |
63,39 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
391,3500 19:47 |
377,5100 378,3400 |
+3,44 % 13,01 |
392,0500 377,5100 |
649,75 Tsd. | |
|
AES Corp US00130H1059 |
19,18 19:47 |
18,58 18,54 |
+3,43 % 0,64 |
19,19 18,58 |
3,68 Mio. | |
|
Incyte Corporation US45337C1027 |
65,7350 19:48 |
63,9400 63,5600 |
+3,42 % 2,18 |
65,8500 63,9000 |
813,14 Tsd. | |
|
Trimble Inc US8962391004 |
58,3900 19:47 |
56,5900 56,5000 |
+3,35 % 1,89 |
58,4500 56,5900 |
531,23 Tsd. | |
|
Carnival Corp PA1436583006 |
17,81 19:47 |
17,37 17,26 |
+3,19 % 0,55 |
17,94 17,27 |
18,28 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
188,92 19:48 |
187,50 183,30 |
+3,07 % 5,62 |
190,38 185,21 |
1,12 Mio. | |
|
Globe Life Inc US37959E1029 |
106,93 19:47 |
104,58 103,80 |
+3,02 % 3,13 |
107,02 104,46 |
357,84 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,40 19:47 |
124,00 122,80 |
+2,93 % 3,60 |
126,40 123,43 |
1,42 Mio. | |
|
AT&T Inc US00206R1023 |
22,27 19:47 |
21,84 21,64 |
+2,89 % 0,63 |
22,27 21,79 |
28,86 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,65 19:48 |
56,59 56,12 |
+2,72 % 1,53 |
57,72 56,40 |
5,37 Mio. |