S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,53 16:46 |
27,17 27,21 |
+4,85 % 1,32 |
28,63 27,17 |
1,16 Mio. | |
Oracle Corp US68389X1054 |
169,56 16:46 |
164,99 162,03 |
+4,65 % 7,53 |
170,16 164,51 |
8,98 Mio. | |
Intel Corporation US4581401001 |
20,4850 16:46 |
20,0300 19,6600 |
+4,20 % 0,83 |
20,5500 19,7600 |
31,83 Mio. | |
Moderna Inc US60770K1079 |
70,5050 16:46 |
68,1200 68,2800 |
+3,26 % 2,23 |
70,5600 67,8100 |
1,61 Mio. | |
Charles Schwab Corporation US8085131055 |
64,10 16:46 |
63,01 62,12 |
+3,19 % 1,98 |
64,10 62,37 |
3,12 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,8650 16:45 |
377,5100 378,3400 |
+2,78 % 10,53 |
389,0200 377,5100 |
261,11 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3100 16:47 |
260,7700 259,1300 |
+2,77 % 7,18 |
268,0940 259,3500 |
1,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,33 16:46 |
187,50 183,30 |
+2,74 % 5,03 |
190,21 185,21 |
580,28 Tsd. | |
Trimble Inc US8962391004 |
57,9300 16:45 |
56,5900 56,5000 |
+2,53 % 1,43 |
58,2400 56,5900 |
248,37 Tsd. | |
Incyte Corporation US45337C1027 |
65,1500 16:45 |
63,9400 63,5600 |
+2,50 % 1,59 |
65,3600 63,9000 |
275,51 Tsd. | |
AES Corp US00130H1059 |
19,00 16:46 |
18,58 18,54 |
+2,45 % 0,46 |
19,01 18,58 |
1,77 Mio. | |
Hasbro Inc US4180561072 |
70,3300 16:45 |
69,7300 68,7300 |
+2,33 % 1,60 |
71,3300 69,7200 |
555,56 Tsd. | |
AT&T Inc US00206R1023 |
22,13 16:46 |
21,84 21,64 |
+2,26 % 0,49 |
22,20 21,79 |
11,74 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 16:46 |
32,28 32,05 |
+2,17 % 0,70 |
32,81 32,27 |
608,43 Tsd. | |
ONEOK Inc US6826801036 |
93,30 16:46 |
92,86 91,37 |
+2,11 % 1,93 |
93,58 92,36 |
382,97 Tsd. |