S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
156,15 19:41 |
156,55 138,57 |
+12,69 % 17,58 |
157,98 152,23 |
2,61 Mio. | |
|
Target Corp US87612E1064 |
161,15 19:41 |
167,33 144,33 |
+11,65 % 16,82 |
167,40 158,97 |
20,45 Mio. | |
|
TJX Companies Inc US8725401090 |
119,90 19:42 |
119,89 113,31 |
+5,82 % 6,59 |
120,89 117,91 |
7,33 Mio. | |
|
Ross Stores Inc US7782961038 |
154,4500 19:42 |
156,2600 147,7000 |
+4,57 % 6,75 |
157,8500 152,1000 |
1,39 Mio. | |
|
Albemarle Corporation US0126531013 |
88,01 19:41 |
85,60 84,22 |
+4,49 % 3,79 |
88,43 84,91 |
1,87 Mio. | |
|
D R Horton Inc US23331A1097 |
186,40 19:42 |
181,93 179,61 |
+3,78 % 6,79 |
186,60 181,93 |
1,37 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
938,0650 19:39 |
924,7500 904,6900 |
+3,69 % 33,38 |
942,0600 915,5500 |
200,75 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,20 19:40 |
127,06 124,74 |
+3,58 % 4,46 |
129,68 126,37 |
877,11 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
382,0850 19:40 |
374,7400 369,0500 |
+3,53 % 13,04 |
386,0400 374,7400 |
1,02 Mio. | |
|
Vistra Corp US92840M1027 |
82,35 19:40 |
79,65 79,64 |
+3,40 % 2,71 |
82,99 79,03 |
2,38 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,33 19:42 |
33,49 33,21 |
+3,37 % 1,12 |
34,36 33,36 |
1,34 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,66 19:41 |
52,25 51,94 |
+3,30 % 1,72 |
53,77 52,08 |
8,25 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,2000 19:42 |
206,3500 202,5400 |
+3,29 % 6,66 |
210,8800 204,9000 |
4,68 Mio. | |
|
Corning Inc US2193501051 |
42,00 19:41 |
41,21 40,73 |
+3,12 % 1,27 |
42,03 41,20 |
2,24 Mio. | |
|
Lennar Corp US5260571048 |
179,32 19:42 |
176,19 174,00 |
+3,06 % 5,32 |
180,49 175,59 |
1,40 Mio. |