S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
163,44 16:22 |
167,33 144,33 |
+13,24 % 19,11 |
167,40 161,26 |
11,44 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,08 16:21 |
156,55 138,57 |
+11,19 % 15,51 |
157,98 152,23 |
1,22 Mio. | |
TJX Companies Inc US8725401090 |
119,42 16:20 |
119,89 113,31 |
+5,39 % 6,11 |
120,16 117,91 |
2,81 Mio. | |
Analog Devices Inc US0326541051 |
233,9600 16:21 |
229,5200 223,4900 |
+4,68 % 10,47 |
236,8600 226,0000 |
1,28 Mio. | |
Ross Stores Inc US7782961038 |
153,2050 16:21 |
156,2600 147,7000 |
+3,73 % 5,51 |
157,8500 152,1000 |
692,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,4750 16:21 |
374,7400 369,0500 |
+3,37 % 12,43 |
384,3199 374,7400 |
404,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,2600 16:21 |
265,8800 260,6000 |
+3,32 % 8,66 |
269,2871 263,5900 |
458,20 Tsd. | |
PulteGroup Inc US7458671010 |
128,77 16:21 |
127,06 124,74 |
+3,23 % 4,04 |
129,42 126,37 |
259,63 Tsd. | |
Texas Instruments Incorporated US8825081040 |
209,0100 16:20 |
206,3500 202,5400 |
+3,19 % 6,47 |
209,4300 204,9000 |
2,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
933,4000 16:20 |
924,7500 904,6900 |
+3,17 % 28,71 |
933,4000 915,5500 |
45,87 Tsd. | |
D R Horton Inc US23331A1097 |
185,28 16:22 |
181,93 179,61 |
+3,15 % 5,67 |
186,43 181,93 |
617,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5700 16:20 |
156,6200 154,8100 |
+3,07 % 4,76 |
160,1800 156,4900 |
338,97 Tsd. | |
Lennar Corp US5260571048 |
178,74 16:21 |
176,19 174,00 |
+2,72 % 4,74 |
179,45 175,59 |
483,61 Tsd. | |
ON Semiconductor US6821891057 |
77,8500 16:20 |
76,9600 75,8200 |
+2,68 % 2,03 |
77,8500 76,5200 |
700,33 Tsd. | |
Albemarle Corporation US0126531013 |
86,44 16:22 |
85,60 84,22 |
+2,63 % 2,22 |
87,66 84,91 |
705,18 Tsd. |