S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
163,11 15:58 |
167,33 144,33 |
+13,01 % 18,78 |
167,40 162,81 |
8,88 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
153,19 15:57 |
156,55 138,57 |
+10,55 % 14,62 |
157,98 152,23 |
898,99 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,73 15:58 |
119,89 113,31 |
+5,67 % 6,42 |
120,16 117,91 |
2,19 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
383,5600 15:58 |
374,7400 369,0500 |
+3,93 % 14,51 |
384,3199 374,7400 |
299,99 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,3450 15:58 |
156,2600 147,7000 |
+3,82 % 5,65 |
157,8500 152,1000 |
531,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,24 15:58 |
85,60 84,22 |
+3,59 % 3,02 |
87,66 84,91 |
406,55 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,76 15:59 |
127,06 124,74 |
+3,22 % 4,02 |
129,42 126,37 |
150,74 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,39 15:58 |
181,93 179,61 |
+3,22 % 5,78 |
186,43 181,93 |
316,40 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,6300 15:59 |
229,5200 223,4900 |
+3,19 % 7,14 |
232,0100 226,0000 |
640,47 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,2600 15:58 |
265,8800 260,6000 |
+2,94 % 7,66 |
268,4199 263,5900 |
275,27 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,3400 15:58 |
156,6200 154,8100 |
+2,93 % 4,53 |
159,6200 156,4900 |
208,01 Tsd. | |
|
Lennar Corp US5260571048 |
178,99 15:58 |
176,19 174,00 |
+2,86 % 4,99 |
179,45 175,59 |
238,97 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,16 15:58 |
33,49 33,21 |
+2,85 % 0,95 |
34,28 33,36 |
277,69 Tsd. | |
|
Dollar General Corporation US2566771059 |
124,90 15:58 |
125,37 121,59 |
+2,72 % 3,31 |
126,98 124,20 |
499,39 Tsd. | |
|
Tapestry Inc US8760301072 |
41,41 15:58 |
40,55 40,38 |
+2,55 % 1,03 |
41,53 40,55 |
242,38 Tsd. |