S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
158,9600 15:54 |
163,5550 152,5200 |
+4,22 % 6,44 |
163,6000 157,7000 |
928,65 Tsd. | |
Tesla Inc US88160R1014 |
216,9940 15:55 |
214,4550 210,6600 |
+3,01 % 6,33 |
217,2900 214,2100 |
12,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5300 15:54 |
37,0000 36,5100 |
+2,79 % 1,02 |
37,6400 36,7200 |
578,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,1550 15:54 |
125,8600 123,7400 |
+2,76 % 3,42 |
127,5400 125,2200 |
43,09 Mio. | |
Teradyne Inc US8807701029 |
134,2700 15:54 |
133,8100 131,2000 |
+2,34 % 3,07 |
134,7100 133,0100 |
70,13 Tsd. | |
ON Semiconductor US6821891057 |
74,9700 15:54 |
74,6700 73,3700 |
+2,18 % 1,60 |
75,2320 74,3300 |
269,15 Tsd. | |
Salesforce Inc US79466L3024 |
264,15 15:55 |
261,99 258,59 |
+2,15 % 5,56 |
264,23 260,70 |
753,26 Tsd. | |
First Solar Inc US3364331070 |
222,9450 15:54 |
220,0000 218,2600 |
+2,15 % 4,69 |
224,0000 219,0395 |
93,09 Tsd. | |
Dayforce Inc US15677J1088 |
56,27 15:54 |
55,63 55,09 |
+2,13 % 1,18 |
56,27 55,27 |
54,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7500 15:54 |
153,6000 151,7000 |
+2,01 % 3,05 |
154,8800 153,0000 |
4,92 Mio. | |
Enphase Energy Inc US29355A1079 |
117,7750 15:54 |
117,1000 115,4900 |
+1,98 % 2,29 |
118,5600 116,6400 |
145,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,59 15:53 |
44,61 43,79 |
+1,82 % 0,80 |
44,72 44,46 |
197,31 Tsd. | |
QUALCOMM Inc US7475251036 |
172,0200 15:54 |
171,7600 169,0000 |
+1,79 % 3,02 |
172,1933 170,6301 |
390,34 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,0300 15:52 |
106,8100 105,1800 |
+1,76 % 1,85 |
107,6100 106,3000 |
30,36 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,02 15:54 |
91,88 91,44 |
+1,72 % 1,58 |
93,32 91,60 |
897,85 Tsd. |