S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
163,18 16:37 |
167,33 144,33 |
+13,06 % 18,85 |
167,40 161,26 |
12,52 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
155,11 16:37 |
156,55 138,57 |
+11,94 % 16,54 |
157,98 152,23 |
1,36 Mio. | |
|
TJX Companies Inc US8725401090 |
119,96 16:37 |
119,89 113,31 |
+5,87 % 6,65 |
120,16 117,91 |
3,21 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
385,5900 16:37 |
374,7400 369,0500 |
+4,48 % 16,54 |
385,9900 374,7400 |
511,84 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,95 16:37 |
85,60 84,22 |
+4,43 % 3,73 |
87,98 84,91 |
847,67 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,1100 16:36 |
156,2600 147,7000 |
+4,34 % 6,41 |
157,8500 152,1000 |
797,57 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,4700 16:37 |
156,6200 154,8100 |
+3,66 % 5,66 |
160,5000 156,4900 |
416,66 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,28 16:36 |
127,06 124,74 |
+3,64 % 4,54 |
129,47 126,37 |
321,36 Tsd. | |
|
D R Horton Inc US23331A1097 |
186,07 16:37 |
181,93 179,61 |
+3,60 % 6,46 |
186,43 181,93 |
693,45 Tsd. | |
|
Lennar Corp US5260571048 |
179,70 16:37 |
176,19 174,00 |
+3,28 % 5,70 |
180,18 175,59 |
550,28 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,0002 16:37 |
265,8800 260,6000 |
+3,22 % 8,40 |
269,7200 263,5900 |
529,25 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,22 16:37 |
33,49 33,21 |
+3,04 % 1,01 |
34,28 33,36 |
490,23 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,2500 16:37 |
229,5200 223,4900 |
+3,02 % 6,76 |
236,8600 226,0000 |
1,83 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,50 16:36 |
52,25 51,94 |
+3,00 % 1,56 |
53,51 52,08 |
3,68 Mio. | |
|
Vistra Corp US92840M1027 |
82,03 16:37 |
79,65 79,64 |
+3,00 % 2,39 |
82,09 79,03 |
875,87 Tsd. |