S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
166,51 15:39 |
167,33 144,33 |
+15,36 % 22,18 |
167,40 163,72 |
5,62 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,47 15:40 |
156,55 138,57 |
+11,47 % 15,90 |
156,55 152,23 |
479,56 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,14 15:39 |
119,89 113,31 |
+6,03 % 6,83 |
120,16 117,91 |
1,39 Mio. | |
|
Dollar General Corporation US2566771059 |
126,50 15:40 |
125,37 121,59 |
+4,04 % 4,91 |
126,98 124,34 |
295,96 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,5800 15:40 |
156,2600 147,7000 |
+3,98 % 5,88 |
157,8500 152,1000 |
360,20 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,1000 15:40 |
229,5200 223,4900 |
+2,96 % 6,61 |
232,0100 226,0000 |
446,56 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
379,3600 15:40 |
374,7400 369,0500 |
+2,79 % 10,31 |
379,9600 374,7400 |
157,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,34 15:40 |
85,60 84,22 |
+2,52 % 2,12 |
86,45 84,91 |
164,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,04 15:40 |
33,49 33,21 |
+2,50 % 0,83 |
34,06 33,36 |
81,35 Tsd. | |
|
Corning Inc US2193501051 |
41,66 15:39 |
41,21 40,73 |
+2,28 % 0,93 |
41,73 41,20 |
340,91 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 15:39 |
10,84 10,68 |
+2,20 % 0,24 |
10,93 10,83 |
4,30 Mio. | |
|
Best Buy Company US0865161014 |
86,53 15:40 |
86,00 84,74 |
+2,11 % 1,79 |
86,89 85,78 |
102,34 Tsd. | |
|
Tapestry Inc US8760301072 |
41,21 15:40 |
40,55 40,38 |
+2,06 % 0,83 |
41,38 40,55 |
92,54 Tsd. | |
|
Paramount Global US92556H2067 |
11,1600 15:39 |
11,0500 10,9400 |
+2,01 % 0,22 |
11,2000 11,0100 |
798,48 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
265,7099 15:39 |
265,8800 260,6000 |
+1,96 % 5,11 |
266,1750 263,5900 |
116,63 Tsd. |