S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,03 19:53 |
156,55 138,57 |
+12,60 % 17,46 |
157,98 152,23 |
2,65 Mio. | |
Target Corp US87612E1064 |
161,26 19:53 |
167,33 144,33 |
+11,73 % 16,94 |
167,40 158,97 |
20,64 Mio. | |
TJX Companies Inc US8725401090 |
120,06 19:52 |
119,89 113,31 |
+5,96 % 6,75 |
120,89 117,91 |
7,45 Mio. | |
Albemarle Corporation US0126531013 |
88,09 19:53 |
85,60 84,22 |
+4,60 % 3,87 |
88,43 84,91 |
1,91 Mio. | |
Ross Stores Inc US7782961038 |
154,4100 19:52 |
156,2600 147,7000 |
+4,54 % 6,71 |
157,8500 152,1000 |
1,41 Mio. | |
D R Horton Inc US23331A1097 |
186,95 19:52 |
181,93 179,61 |
+4,09 % 7,34 |
187,00 181,93 |
1,43 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,4600 19:50 |
924,7500 904,6900 |
+3,95 % 35,77 |
942,0600 915,5500 |
208,06 Tsd. | |
PulteGroup Inc US7458671010 |
129,58 19:53 |
127,06 124,74 |
+3,88 % 4,84 |
129,68 126,37 |
899,15 Tsd. | |
Vistra Corp US92840M1027 |
82,57 19:53 |
79,65 79,64 |
+3,68 % 2,93 |
82,99 79,03 |
2,43 Mio. | |
Ulta Beauty Inc US90384S3031 |
382,0900 19:52 |
374,7400 369,0500 |
+3,53 % 13,04 |
386,0400 374,7400 |
1,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,3400 19:52 |
206,3500 202,5400 |
+3,36 % 6,80 |
210,8800 204,9000 |
4,73 Mio. | |
Bath & Body Works Inc US0708301041 |
34,32 19:52 |
33,49 33,21 |
+3,34 % 1,11 |
34,36 33,36 |
1,39 Mio. | |
Lennar Corp US5260571048 |
179,80 19:52 |
176,19 174,00 |
+3,33 % 5,80 |
180,49 175,59 |
1,45 Mio. | |
Corning Inc US2193501051 |
42,07 19:53 |
41,21 40,73 |
+3,28 % 1,34 |
42,09 41,20 |
2,31 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,62 19:53 |
52,25 51,94 |
+3,22 % 1,68 |
53,77 52,08 |
8,41 Mio. |