S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
162,81 16:10 |
167,33 144,33 |
+12,81 % 18,48 |
167,40 161,26 |
10,42 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,72 16:10 |
156,55 138,57 |
+11,65 % 16,15 |
157,98 152,23 |
1,13 Mio. | |
|
TJX Companies Inc US8725401090 |
119,51 16:11 |
119,89 113,31 |
+5,47 % 6,20 |
120,16 117,91 |
2,53 Mio. | |
|
Analog Devices Inc US0326541051 |
232,4000 16:10 |
229,5200 223,4900 |
+3,99 % 8,91 |
232,9100 226,0000 |
770,06 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,1700 16:10 |
156,2600 147,7000 |
+3,70 % 5,47 |
157,8500 152,1000 |
624,11 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,9700 16:11 |
374,7400 369,0500 |
+3,23 % 11,92 |
384,3199 374,7400 |
365,68 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,6737 16:11 |
156,6200 154,8100 |
+3,14 % 4,86 |
160,1800 156,4900 |
298,57 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,2400 16:10 |
265,8800 260,6000 |
+2,93 % 7,64 |
269,2871 263,5900 |
374,66 Tsd. | |
|
D R Horton Inc US23331A1097 |
184,73 16:10 |
181,93 179,61 |
+2,85 % 5,12 |
186,43 181,93 |
411,86 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,19 16:11 |
127,06 124,74 |
+2,76 % 3,45 |
129,42 126,37 |
193,62 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,54 16:11 |
85,60 84,22 |
+2,75 % 2,32 |
87,66 84,91 |
628,98 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
929,5000 16:10 |
924,7500 904,6900 |
+2,74 % 24,81 |
933,2499 915,5500 |
35,15 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
208,0650 16:11 |
206,3500 202,5400 |
+2,73 % 5,53 |
209,4300 204,9000 |
1,94 Mio. | |
|
Tapestry Inc US8760301072 |
41,48 16:11 |
40,55 40,38 |
+2,72 % 1,10 |
41,59 40,55 |
480,08 Tsd. | |
|
Lennar Corp US5260571048 |
178,45 16:11 |
176,19 174,00 |
+2,56 % 4,45 |
179,45 175,59 |
332,85 Tsd. |