S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
166,33 15:42 |
167,33 144,33 |
+15,24 % 22,00 |
167,40 163,72 |
6,10 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
157,08 15:43 |
156,55 138,57 |
+13,36 % 18,51 |
157,40 152,23 |
571,59 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,60 15:43 |
119,89 113,31 |
+5,55 % 6,29 |
120,16 117,91 |
1,65 Mio. | |
|
Dollar General Corporation US2566771059 |
126,04 15:43 |
125,37 121,59 |
+3,66 % 4,45 |
126,98 124,34 |
388,23 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,9000 15:42 |
156,2600 147,7000 |
+3,52 % 5,20 |
157,8500 152,1000 |
378,48 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,2650 15:43 |
229,5200 223,4900 |
+3,03 % 6,78 |
232,0100 226,0000 |
474,86 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,65 15:43 |
85,60 84,22 |
+2,89 % 2,43 |
86,65 84,91 |
185,49 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
378,5900 15:43 |
374,7400 369,0500 |
+2,59 % 9,54 |
379,9600 374,7400 |
178,95 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,00 15:42 |
33,49 33,21 |
+2,38 % 0,79 |
34,06 33,36 |
92,61 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
925,7800 15:42 |
924,7500 904,6900 |
+2,33 % 21,09 |
928,0000 915,5500 |
15,17 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 15:44 |
10,84 10,68 |
+2,25 % 0,24 |
10,93 10,83 |
5,08 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,2000 15:42 |
156,6200 154,8100 |
+2,19 % 3,39 |
158,2575 156,4900 |
115,84 Tsd. | |
|
Corning Inc US2193501051 |
41,59 15:42 |
41,21 40,73 |
+2,11 % 0,86 |
41,73 41,20 |
366,83 Tsd. | |
|
D R Horton Inc US23331A1097 |
183,23 15:44 |
181,93 179,61 |
+2,02 % 3,62 |
183,40 181,93 |
89,55 Tsd. | |
|
Insulet Corporation US45784P1012 |
186,1000 15:42 |
183,8500 182,4700 |
+1,99 % 3,63 |
186,1000 183,4300 |
31,29 Tsd. |