S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
161,9700 15:30 |
163,5550 152,5200 |
+6,20 % 9,45 |
163,6000 161,8100 |
180,66 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,1800 15:30 |
251,1800 245,3600 |
+2,37 % 5,82 |
251,1800 251,1800 |
15,58 Tsd. | |
ON Semiconductor US6821891057 |
74,9900 15:30 |
74,6700 73,3700 |
+2,21 % 1,62 |
74,9900 74,6700 |
44,07 Tsd. | |
Synopsys Inc US8716071076 |
558,8800 15:30 |
558,8800 548,0600 |
+1,97 % 10,82 |
558,8800 558,8800 |
17,70 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,3900 15:30 |
926,3900 908,5300 |
+1,97 % 17,86 |
926,3900 926,3900 |
4,19 Tsd. | |
Tesla Inc US88160R1014 |
214,7900 15:30 |
214,4550 210,6600 |
+1,96 % 4,13 |
215,4100 214,4300 |
1,96 Mio. | |
General Motors Company US37045V1008 |
47,36 15:30 |
47,31 46,46 |
+1,94 % 0,90 |
47,39 47,23 |
189,14 Tsd. | |
Teradyne Inc US8807701029 |
133,7100 15:30 |
133,8100 131,2000 |
+1,91 % 2,51 |
133,8100 133,7100 |
9,58 Tsd. | |
KLA Corporation US4824801009 |
813,7400 15:30 |
816,7000 798,5200 |
+1,91 % 15,22 |
816,7000 813,1000 |
15,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,99 15:30 |
204,99 201,33 |
+1,82 % 3,66 |
204,99 204,99 |
2,31 Tsd. | |
Texas Instruments Incorporated US8825081040 |
207,2900 15:30 |
206,8200 203,7700 |
+1,73 % 3,52 |
207,5000 206,8200 |
42,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,50 15:30 |
44,61 43,79 |
+1,62 % 0,71 |
44,61 44,49 |
42,96 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,28 22.08.24 |
150,87 150,84 |
+1,62 % 2,44 |
153,98 150,87 |
566,92 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,8200 15:30 |
345,8200 340,3200 |
+1,62 % 5,50 |
345,8200 345,8200 |
5,66 Tsd. | |
Analog Devices Inc US0326541051 |
225,4950 15:30 |
225,8500 221,9100 |
+1,62 % 3,59 |
226,4100 225,4950 |
558,54 Tsd. |