S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
165,04 15:48 |
167,33 144,33 |
+14,35 % 20,71 |
167,40 163,72 |
7,04 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,77 15:49 |
156,55 138,57 |
+11,69 % 16,20 |
157,98 152,23 |
759,92 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,36 15:49 |
119,89 113,31 |
+5,34 % 6,05 |
120,16 117,91 |
1,95 Mio. | |
|
Albemarle Corporation US0126531013 |
87,32 15:49 |
85,60 84,22 |
+3,68 % 3,10 |
87,55 84,91 |
273,06 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,9800 15:49 |
156,2600 147,7000 |
+3,57 % 5,28 |
157,8500 152,1000 |
435,27 Tsd. | |
|
Dollar General Corporation US2566771059 |
125,50 15:50 |
125,37 121,59 |
+3,21 % 3,91 |
126,98 124,34 |
436,75 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,9000 15:49 |
229,5200 223,4900 |
+2,87 % 6,41 |
232,0100 226,0000 |
543,42 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,0600 15:48 |
156,6200 154,8100 |
+2,75 % 4,25 |
159,1300 156,4900 |
155,04 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
379,0600 15:49 |
374,7400 369,0500 |
+2,71 % 10,01 |
380,6000 374,7400 |
220,77 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,05 15:49 |
127,06 124,74 |
+2,65 % 3,31 |
128,17 126,37 |
85,35 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,04 15:49 |
33,49 33,21 |
+2,50 % 0,83 |
34,18 33,36 |
133,75 Tsd. | |
|
D R Horton Inc US23331A1097 |
183,98 15:48 |
181,93 179,61 |
+2,43 % 4,37 |
184,17 181,93 |
115,17 Tsd. | |
|
Tapestry Inc US8760301072 |
41,36 15:50 |
40,55 40,38 |
+2,43 % 0,98 |
41,39 40,55 |
170,59 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,9200 15:50 |
265,8800 260,6000 |
+2,43 % 6,32 |
267,2800 263,5900 |
186,99 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
925,3300 15:48 |
924,7500 904,6900 |
+2,28 % 20,64 |
928,0800 915,5500 |
19,80 Tsd. |