S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
155,47 18:03 |
156,55 138,57 |
+12,19 % 16,90 |
157,98 152,23 |
2,11 Mio. | |
|
Target Corp US87612E1064 |
161,64 18:04 |
167,33 144,33 |
+12,00 % 17,31 |
167,40 158,97 |
17,98 Mio. | |
|
TJX Companies Inc US8725401090 |
119,86 18:04 |
119,89 113,31 |
+5,78 % 6,55 |
120,89 117,91 |
6,20 Mio. | |
|
Ross Stores Inc US7782961038 |
153,5700 18:04 |
156,2600 147,7000 |
+3,97 % 5,87 |
157,8500 152,1000 |
1,13 Mio. | |
|
Albemarle Corporation US0126531013 |
87,31 18:03 |
85,60 84,22 |
+3,66 % 3,09 |
88,43 84,91 |
1,37 Mio. | |
|
Mosaic Company US61945C1036 |
28,10 18:03 |
27,54 27,26 |
+3,06 % 0,84 |
28,29 27,43 |
979,09 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,10 18:04 |
181,93 179,61 |
+3,06 % 5,49 |
186,43 181,93 |
1,07 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,4600 18:03 |
156,6200 154,8100 |
+3,00 % 4,65 |
161,3700 156,4900 |
832,57 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,45 18:04 |
52,25 51,94 |
+2,91 % 1,51 |
53,73 52,08 |
6,27 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
930,5450 18:03 |
924,7500 904,6900 |
+2,86 % 25,86 |
942,0600 915,5500 |
165,05 Tsd. | |
|
Vistra Corp US92840M1027 |
81,90 18:03 |
79,65 79,64 |
+2,84 % 2,26 |
82,92 79,03 |
1,87 Mio. | |
|
CarMax Group US1431301027 |
81,96 18:04 |
80,48 79,79 |
+2,72 % 2,17 |
82,13 80,34 |
415,13 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
378,9100 18:04 |
374,7400 369,0500 |
+2,67 % 9,86 |
386,0400 374,7400 |
815,02 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,00 18:03 |
127,06 124,74 |
+2,61 % 3,26 |
129,68 126,37 |
647,62 Tsd. | |
|
Lennar Corp US5260571048 |
178,36 18:03 |
176,19 174,00 |
+2,51 % 4,36 |
180,49 175,59 |
1,00 Mio. |