S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
234,00 16:10 |
239,86 224,57 |
+4,20 % 9,43 |
240,34 230,27 |
458,55 Tsd. | |
Lam Research Corporation US5128071082 |
953,6000 16:10 |
942,0000 917,1100 |
+3,98 % 36,49 |
961,0000 930,7750 |
216,03 Tsd. | |
KLA Corporation US4824801009 |
790,4600 16:10 |
788,4700 762,5500 |
+3,66 % 27,91 |
801,7050 775,1400 |
94,25 Tsd. | |
Applied Materials Inc US0382221051 |
217,6600 16:09 |
216,2300 210,2600 |
+3,52 % 7,40 |
219,9550 213,3600 |
1,10 Mio. | |
Tesla Inc US88160R1014 |
247,2300 16:09 |
244,2100 239,2000 |
+3,36 % 8,03 |
251,5700 243,7500 |
26,34 Mio. | |
NVIDIA Corporation US67066G1040 |
121,3700 16:10 |
120,3500 117,9300 |
+2,92 % 3,44 |
123,2800 119,8600 |
61,33 Mio. | |
ON Semiconductor US6821891057 |
74,6350 16:09 |
75,3400 72,5300 |
+2,90 % 2,11 |
75,4400 73,7647 |
967,36 Tsd. | |
QUALCOMM Inc US7475251036 |
191,3400 16:10 |
191,0000 186,2100 |
+2,75 % 5,13 |
193,3800 189,0500 |
1,19 Mio. | |
Charles Schwab Corporation US8085131055 |
63,77 16:09 |
62,94 62,08 |
+2,72 % 1,69 |
64,18 62,87 |
2,80 Mio. | |
Intuitive Surgical Inc US46120E6023 |
466,2850 16:09 |
462,3300 455,0100 |
+2,48 % 11,28 |
468,7799 460,0000 |
440,00 Tsd. | |
Western Digital Corporation US9581021055 |
71,5370 16:10 |
71,2200 69,8200 |
+2,46 % 1,72 |
72,1000 70,6900 |
718,74 Tsd. | |
Meta Platforms US30303M1027 |
487,2000 16:10 |
486,5750 476,7900 |
+2,18 % 10,41 |
492,0600 484,3800 |
3,30 Mio. | |
Synopsys Inc US8716071076 |
575,0450 16:09 |
573,0000 563,1200 |
+2,12 % 11,93 |
579,3800 572,2800 |
122,74 Tsd. | |
Netflix Inc US64110L1061 |
646,5350 16:10 |
639,5000 633,3400 |
+2,08 % 13,20 |
649,7300 632,6000 |
1,10 Mio. | |
Arista Networks US0404131064 |
337,18 16:09 |
335,66 330,56 |
+2,00 % 6,62 |
340,12 334,40 |
281,07 Tsd. |