S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
161,6100 15:34 |
163,5550 152,5200 |
+5,96 % 9,09 |
163,6000 160,5750 |
399,22 Tsd. | |
Moderna Inc US60770K1079 |
84,1150 15:34 |
82,3500 81,0400 |
+3,79 % 3,08 |
84,1500 81,9000 |
276,06 Tsd. | |
Tesla Inc US88160R1014 |
215,6425 15:35 |
214,4550 210,6600 |
+2,37 % 4,98 |
216,3900 214,2100 |
4,67 Mio. | |
Enphase Energy Inc US29355A1079 |
117,7100 15:34 |
117,1000 115,4900 |
+1,92 % 2,22 |
117,7200 116,6400 |
47,65 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,62 15:34 |
44,61 43,79 |
+1,90 % 0,83 |
44,62 44,48 |
54,67 Tsd. | |
General Motors Company US37045V1008 |
47,33 15:34 |
47,31 46,46 |
+1,87 % 0,87 |
47,57 47,23 |
572,34 Tsd. | |
Albemarle Corporation US0126531013 |
88,39 15:34 |
87,83 86,88 |
+1,74 % 1,51 |
88,39 87,00 |
48,84 Tsd. | |
ON Semiconductor US6821891057 |
74,5964 15:34 |
74,6700 73,3700 |
+1,67 % 1,23 |
74,9900 74,3300 |
69,78 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,9800 15:34 |
206,8200 203,7700 |
+1,58 % 3,21 |
207,5000 206,3100 |
77,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,6300 15:34 |
125,8600 123,7400 |
+1,53 % 1,89 |
125,9800 125,2200 |
14,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,9900 15:34 |
153,6000 151,7000 |
+1,51 % 2,29 |
154,1300 153,0000 |
1,60 Mio. | |
Analog Devices Inc US0326541051 |
225,2125 15:34 |
225,8500 221,9100 |
+1,49 % 3,30 |
226,4100 224,8000 |
568,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,3000 15:35 |
265,1100 263,4500 |
+1,46 % 3,85 |
267,7000 265,0595 |
44,01 Tsd. | |
HP Inc US40434L1052 |
35,59 15:34 |
35,33 35,08 |
+1,45 % 0,51 |
35,61 35,32 |
83,56 Tsd. | |
Salesforce Inc US79466L3024 |
262,26 15:34 |
261,99 258,59 |
+1,42 % 3,67 |
262,79 261,52 |
208,23 Tsd. |