S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
162,81 16:18 |
167,33 144,33 |
+12,80 % 18,48 |
167,40 161,26 |
11,11 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,17 16:18 |
156,55 138,57 |
+11,25 % 15,60 |
157,98 152,23 |
1,21 Mio. | |
Analog Devices Inc US0326541051 |
235,0800 16:18 |
229,5200 223,4900 |
+5,19 % 11,59 |
236,8600 226,0000 |
1,16 Mio. | |
TJX Companies Inc US8725401090 |
119,16 16:19 |
119,89 113,31 |
+5,16 % 5,85 |
120,16 117,91 |
2,76 Mio. | |
Ross Stores Inc US7782961038 |
153,0550 16:17 |
156,2600 147,7000 |
+3,63 % 5,36 |
157,8500 152,1000 |
670,99 Tsd. | |
Texas Instruments Incorporated US8825081040 |
209,0300 16:19 |
206,3500 202,5400 |
+3,20 % 6,49 |
209,4300 204,9000 |
2,21 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6100 16:17 |
156,6200 154,8100 |
+3,10 % 4,80 |
160,1800 156,4900 |
323,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,3600 16:18 |
374,7400 369,0500 |
+3,06 % 11,31 |
384,3199 374,7400 |
396,39 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,2800 16:18 |
265,8800 260,6000 |
+2,95 % 7,68 |
269,2871 263,5900 |
437,04 Tsd. | |
Albemarle Corporation US0126531013 |
86,64 16:18 |
85,60 84,22 |
+2,87 % 2,42 |
87,66 84,91 |
690,73 Tsd. | |
PulteGroup Inc US7458671010 |
128,30 16:18 |
127,06 124,74 |
+2,85 % 3,56 |
129,42 126,37 |
243,77 Tsd. | |
D R Horton Inc US23331A1097 |
184,69 16:18 |
181,93 179,61 |
+2,83 % 5,08 |
186,43 181,93 |
599,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,6500 16:18 |
924,7500 904,6900 |
+2,76 % 24,96 |
933,2600 915,5500 |
44,68 Tsd. | |
Tapestry Inc US8760301072 |
41,47 16:17 |
40,55 40,38 |
+2,70 % 1,09 |
41,59 40,55 |
526,62 Tsd. | |
Microchip Technology Inc US5950171042 |
82,2800 16:19 |
80,9000 80,2800 |
+2,49 % 2,00 |
82,4200 80,7950 |
569,98 Tsd. |