S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
163,70 16:25 |
167,33 144,33 |
+13,42 % 19,37 |
167,40 161,26 |
11,71 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,58 16:25 |
156,55 138,57 |
+11,55 % 16,01 |
157,98 152,23 |
1,26 Mio. | |
|
TJX Companies Inc US8725401090 |
119,83 16:24 |
119,89 113,31 |
+5,75 % 6,52 |
120,16 117,91 |
2,89 Mio. | |
|
Ross Stores Inc US7782961038 |
153,8550 16:24 |
156,2600 147,7000 |
+4,17 % 6,16 |
157,8500 152,1000 |
711,17 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
382,4000 16:25 |
374,7400 369,0500 |
+3,62 % 13,35 |
384,3199 374,7400 |
421,66 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,99 16:25 |
181,93 179,61 |
+3,55 % 6,38 |
186,43 181,93 |
627,80 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,12 16:24 |
127,06 124,74 |
+3,51 % 4,38 |
129,42 126,37 |
274,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
231,3350 16:25 |
229,5200 223,4900 |
+3,51 % 7,85 |
236,8600 226,0000 |
1,38 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
269,5600 16:24 |
265,8800 260,6000 |
+3,44 % 8,96 |
269,7000 263,5900 |
473,35 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,9200 16:24 |
156,6200 154,8100 |
+3,30 % 5,11 |
160,1800 156,4900 |
349,35 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
208,9700 16:24 |
206,3500 202,5400 |
+3,17 % 6,43 |
209,4300 204,9000 |
2,31 Mio. | |
|
Albemarle Corporation US0126531013 |
86,79 16:24 |
85,60 84,22 |
+3,05 % 2,57 |
87,66 84,91 |
720,00 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
932,1450 16:23 |
924,7500 904,6900 |
+3,03 % 27,46 |
935,5650 915,5500 |
50,57 Tsd. | |
|
Lennar Corp US5260571048 |
179,26 16:24 |
176,19 174,00 |
+3,02 % 5,26 |
179,45 175,59 |
504,83 Tsd. | |
|
NVR Inc US62944T1051 |
9.025,00 16:23 |
8.820,00 8.784,15 |
+2,74 % 240,85 |
9.025,09 8.820,00 |
3,10 Tsd. |