S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
161,94 19:05 |
167,33 144,33 |
+12,20 % 17,61 |
167,40 158,97 |
19,67 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,27 19:05 |
156,55 138,57 |
+12,05 % 16,70 |
157,98 152,23 |
2,40 Mio. | |
TJX Companies Inc US8725401090 |
119,89 19:05 |
119,89 113,31 |
+5,81 % 6,58 |
120,89 117,91 |
6,94 Mio. | |
Ross Stores Inc US7782961038 |
154,4900 19:05 |
156,2600 147,7000 |
+4,60 % 6,79 |
157,8500 152,1000 |
1,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
938,2650 19:05 |
924,7500 904,6900 |
+3,71 % 33,58 |
942,0600 915,5500 |
189,84 Tsd. | |
Albemarle Corporation US0126531013 |
87,33 19:06 |
85,60 84,22 |
+3,69 % 3,11 |
88,43 84,91 |
1,67 Mio. | |
Vistra Corp US92840M1027 |
82,58 19:05 |
79,65 79,64 |
+3,69 % 2,94 |
82,99 79,03 |
2,22 Mio. | |
D R Horton Inc US23331A1097 |
185,92 19:05 |
181,93 179,61 |
+3,51 % 6,31 |
186,43 181,93 |
1,26 Mio. | |
Ulta Beauty Inc US90384S3031 |
382,0000 19:05 |
374,7400 369,0500 |
+3,51 % 12,95 |
386,0400 374,7400 |
925,55 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,70 19:06 |
52,25 51,94 |
+3,38 % 1,76 |
53,77 52,08 |
7,74 Mio. | |
PulteGroup Inc US7458671010 |
128,84 19:05 |
127,06 124,74 |
+3,29 % 4,10 |
129,68 126,37 |
811,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8300 19:06 |
156,6200 154,8100 |
+3,24 % 5,02 |
161,3700 156,4900 |
959,84 Tsd. | |
Mosaic Company US61945C1036 |
28,12 19:06 |
27,54 27,26 |
+3,14 % 0,86 |
28,29 27,43 |
1,17 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,6550 19:05 |
191,4800 190,7200 |
+3,11 % 5,94 |
197,3300 190,9800 |
788,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,24 19:05 |
33,49 33,21 |
+3,10 % 1,03 |
34,30 33,36 |
1,19 Mio. |