S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
166,41 15:38 |
167,33 144,33 |
+15,30 % 22,08 |
167,40 163,72 |
5,04 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,25 15:38 |
156,55 138,57 |
+11,32 % 15,68 |
156,55 152,23 |
435,25 Tsd. | |
TJX Companies Inc US8725401090 |
119,46 15:37 |
119,89 113,31 |
+5,43 % 6,15 |
119,94 117,91 |
1,18 Mio. | |
Dollar General Corporation US2566771059 |
126,56 15:37 |
125,37 121,59 |
+4,09 % 4,97 |
126,73 124,34 |
238,43 Tsd. | |
Ross Stores Inc US7782961038 |
152,5200 15:39 |
156,2600 147,7000 |
+3,26 % 4,82 |
157,8500 152,1000 |
346,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,4591 15:38 |
374,7400 369,0500 |
+2,82 % 10,41 |
379,9600 374,7400 |
148,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,00 15:39 |
33,49 33,21 |
+2,38 % 0,79 |
34,06 33,36 |
74,80 Tsd. | |
Analog Devices Inc US0326541051 |
228,7000 15:38 |
229,5200 223,4900 |
+2,33 % 5,21 |
232,0100 226,0000 |
400,16 Tsd. | |
Corning Inc US2193501051 |
41,66 15:39 |
41,21 40,73 |
+2,28 % 0,93 |
41,73 41,20 |
340,91 Tsd. | |
Albemarle Corporation US0126531013 |
86,13 15:39 |
85,60 84,22 |
+2,27 % 1,91 |
86,25 84,91 |
155,07 Tsd. | |
Ford Motor Company US3453708600 |
10,92 15:39 |
10,84 10,68 |
+2,20 % 0,24 |
10,93 10,83 |
4,30 Mio. | |
Best Buy Company US0865161014 |
86,52 15:39 |
86,00 84,74 |
+2,10 % 1,78 |
86,89 85,78 |
99,73 Tsd. | |
Paramount Global US92556H2067 |
11,1600 15:39 |
11,0500 10,9400 |
+2,01 % 0,22 |
11,2000 11,0100 |
798,48 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
157,8150 15:39 |
156,6200 154,8100 |
+1,94 % 3,01 |
158,0000 156,4900 |
86,77 Tsd. | |
Tractor Supply Company US8923561067 |
268,4400 15:38 |
262,0900 263,4000 |
+1,91 % 5,04 |
268,4400 260,0700 |
25,31 Tsd. |