S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,5850 18:59 |
371,6400 329,0500 |
+11,71 % 38,54 |
373,0000 358,3500 |
3,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
623,2800 19:00 |
584,4800 577,0900 |
+8,00 % 46,19 |
623,3900 573,1871 |
5,82 Mio. | |
Deere and Co US2441991054 |
376,68 18:59 |
359,20 351,28 |
+7,23 % 25,40 |
376,68 357,90 |
1,72 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6950 18:59 |
48,7500 45,4400 |
+7,16 % 3,26 |
50,2800 48,4800 |
25,96 Mio. | |
ON Semiconductor US6821891057 |
76,1400 18:59 |
73,0000 71,0800 |
+7,12 % 5,06 |
76,4300 72,8200 |
2,76 Mio. | |
Align Technology Inc US0162551016 |
235,2800 19:00 |
227,0000 220,0300 |
+6,93 % 15,25 |
238,4550 226,4500 |
682,93 Tsd. | |
Walmart Inc US9311421039 |
73,17 19:00 |
74,12 68,66 |
+6,56 % 4,51 |
74,44 72,78 |
29,80 Mio. | |
Micron Technology Inc US5951121038 |
106,8800 19:00 |
103,5100 100,4100 |
+6,44 % 6,47 |
107,4000 102,7500 |
14,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8299 19:00 |
41,3000 40,2400 |
+6,44 % 2,59 |
43,2300 41,2208 |
4,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 18:59 |
35,4800 34,7800 |
+6,41 % 2,23 |
37,1200 35,4500 |
3,98 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,7450 19:00 |
250,8200 240,4900 |
+6,34 % 15,26 |
258,2850 250,1300 |
1,92 Mio. | |
Albemarle Corporation US0126531013 |
77,47 18:59 |
74,15 72,85 |
+6,33 % 4,62 |
78,10 73,59 |
3,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,6400 18:58 |
888,8800 862,6200 |
+6,26 % 54,02 |
925,8950 877,2800 |
242,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,8900 19:00 |
113,6900 111,1500 |
+6,06 % 6,74 |
118,3200 112,4100 |
1,18 Mio. | |
Tesla Inc US88160R1014 |
213,5850 18:59 |
205,0200 201,3800 |
+6,06 % 12,21 |
215,7900 204,8200 |
59,97 Mio. |