S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
374,2000 15:49 |
368,0000 365,8000 |
+2,30 % 8,40 |
374,2300 367,0200 |
358,03 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,60 15:49 |
32,77 32,91 |
+2,10 % 0,69 |
33,62 32,57 |
176,67 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9300 15:49 |
36,8800 36,3000 |
+1,74 % 0,63 |
36,9900 36,7300 |
80,73 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6500 15:48 |
39,7700 38,9900 |
+1,69 % 0,66 |
39,7900 39,4650 |
322,61 Tsd. | |
|
Tapestry Inc US8760301072 |
39,79 15:49 |
39,15 39,20 |
+1,51 % 0,59 |
39,99 39,10 |
330,63 Tsd. | |
|
KeyCorp US4932671088 |
16,43 15:49 |
16,19 16,20 |
+1,42 % 0,23 |
16,43 16,19 |
832,40 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,71 15:48 |
202,43 200,00 |
+1,36 % 2,71 |
204,52 202,43 |
32,37 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 15:49 |
40,59 40,59 |
+1,31 % 0,53 |
41,15 40,59 |
212,10 Tsd. | |
|
Netflix Inc US64110L1061 |
671,8400 15:49 |
669,4300 663,2200 |
+1,30 % 8,62 |
672,5300 665,3600 |
468,96 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 15:49 |
21,11 21,13 |
+1,28 % 0,27 |
21,40 21,02 |
351,19 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,1100 15:49 |
75,8000 76,1400 |
+1,27 % 0,97 |
77,1600 75,8000 |
134,21 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,1420 15:48 |
48,6400 48,5300 |
+1,26 % 0,61 |
49,3200 48,5000 |
3,53 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,62 15:49 |
40,05 40,13 |
+1,21 % 0,49 |
40,67 39,99 |
723,15 Tsd. | |
|
DexCom Inc US2521311074 |
73,2150 15:49 |
72,5700 72,3600 |
+1,18 % 0,86 |
73,5300 72,5100 |
313,80 Tsd. | |
|
Tesla Inc US88160R1014 |
216,6292 15:48 |
211,1500 214,1400 |
+1,16 % 2,49 |
217,2850 210,8000 |
13,60 Mio. |