S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,59 17:30 |
39,15 39,20 |
+3,55 % 1,39 |
40,63 39,10 |
1,47 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
376,2000 17:29 |
368,0000 365,8000 |
+2,84 % 10,40 |
376,9000 367,0200 |
1,12 Mio. | |
|
DexCom Inc US2521311074 |
74,1500 17:30 |
72,5700 72,3600 |
+2,47 % 1,79 |
74,7300 72,5100 |
1,12 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6950 17:30 |
48,6400 48,5300 |
+2,40 % 1,17 |
49,7300 48,5000 |
10,47 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7900 17:30 |
100,2000 99,6100 |
+2,19 % 2,18 |
102,2700 99,3600 |
750,23 Tsd. | |
|
Align Technology Inc US0162551016 |
240,3900 17:30 |
233,1200 235,3300 |
+2,15 % 5,06 |
245,1900 233,1200 |
424,40 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,3850 17:31 |
146,4600 146,3800 |
+2,05 % 3,01 |
149,5600 146,3900 |
369,80 Tsd. | |
|
Discover Financial Services US2547091080 |
133,37 17:30 |
130,46 130,69 |
+2,05 % 2,68 |
133,55 130,46 |
227,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,58 17:29 |
32,77 32,91 |
+2,04 % 0,67 |
33,85 32,57 |
580,17 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0400 17:31 |
10,8000 10,8200 |
+2,03 % 0,22 |
11,1400 10,7950 |
3,02 Mio. | |
|
Xcel Energy Inc US98389B1008 |
59,9200 17:29 |
59,1500 58,9000 |
+1,73 % 1,02 |
60,0100 59,0400 |
1,47 Mio. | |
|
Corteva Inc US22052L1044 |
53,65 17:30 |
52,78 52,76 |
+1,69 % 0,89 |
53,75 52,59 |
824,78 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9100 17:30 |
36,8800 36,3000 |
+1,68 % 0,61 |
37,0700 36,7300 |
165,76 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6300 17:30 |
39,7700 38,9900 |
+1,64 % 0,64 |
39,8400 39,4650 |
777,82 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1800 17:30 |
201,0100 200,9800 |
+1,59 % 3,20 |
204,2600 201,0100 |
120,65 Tsd. |