S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,9250 20:42 |
371,6400 329,0500 |
+12,42 % 40,88 |
373,0000 358,3500 |
3,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
628,0000 20:43 |
584,4800 577,0900 |
+8,82 % 50,91 |
636,7500 573,1871 |
7,93 Mio. | |
Paramount Global US92556H2067 |
11,0600 20:43 |
10,3300 10,2300 |
+8,11 % 0,83 |
11,0700 10,3200 |
15,96 Mio. | |
Albemarle Corporation US0126531013 |
78,62 20:42 |
74,15 72,85 |
+7,92 % 5,77 |
78,67 73,59 |
4,59 Mio. | |
Deere and Co US2441991054 |
377,91 20:42 |
359,20 351,28 |
+7,58 % 26,63 |
378,38 357,90 |
2,06 Mio. | |
ON Semiconductor US6821891057 |
76,2950 20:43 |
73,0000 71,0800 |
+7,34 % 5,22 |
76,6200 72,8200 |
3,77 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,9777 20:43 |
250,8200 240,4900 |
+7,27 % 17,49 |
258,2850 250,1300 |
2,45 Mio. | |
Walmart Inc US9311421039 |
73,58 20:42 |
74,12 68,66 |
+7,17 % 4,92 |
74,44 72,78 |
34,63 Mio. | |
Micron Technology Inc US5951121038 |
107,3600 20:42 |
103,5100 100,4100 |
+6,92 % 6,95 |
108,0483 102,7500 |
17,65 Mio. | |
Align Technology Inc US0162551016 |
235,2300 20:42 |
227,0000 220,0300 |
+6,91 % 15,20 |
238,4550 226,4500 |
841,98 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6800 20:43 |
113,6900 111,1500 |
+6,77 % 7,53 |
119,7000 112,4100 |
1,67 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5150 20:43 |
48,7500 45,4400 |
+6,77 % 3,08 |
50,2800 48,3700 |
31,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,4500 20:43 |
888,8800 862,6200 |
+6,59 % 56,83 |
925,8950 877,2800 |
337,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9795 20:43 |
35,4800 34,7800 |
+6,32 % 2,20 |
37,2500 35,4500 |
4,74 Mio. | |
Tesla Inc US88160R1014 |
214,0000 20:43 |
205,0200 201,3800 |
+6,27 % 12,62 |
215,8800 204,8200 |
72,59 Mio. |