S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,4000 19:08 |
371,6400 329,0500 |
+11,35 % 37,35 |
373,0000 358,3500 |
3,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,4000 19:09 |
584,4800 577,0900 |
+8,37 % 48,31 |
626,0000 573,1871 |
6,03 Mio. | |
Deere and Co US2441991054 |
377,04 19:09 |
359,20 351,28 |
+7,33 % 25,76 |
377,50 357,90 |
1,76 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7250 19:10 |
48,7500 45,4400 |
+7,23 % 3,29 |
50,2800 48,4800 |
26,42 Mio. | |
ON Semiconductor US6821891057 |
76,1100 19:10 |
73,0000 71,0800 |
+7,08 % 5,03 |
76,4300 72,8200 |
2,86 Mio. | |
Align Technology Inc US0162551016 |
235,1200 19:09 |
227,0000 220,0300 |
+6,86 % 15,09 |
238,4550 226,4500 |
698,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,5150 19:10 |
250,8200 240,4900 |
+6,66 % 16,03 |
258,2850 250,1300 |
2,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0400 19:08 |
35,4800 34,7800 |
+6,50 % 2,26 |
37,1200 35,4500 |
4,01 Mio. | |
Walmart Inc US9311421039 |
73,11 19:09 |
74,12 68,66 |
+6,49 % 4,46 |
74,44 72,78 |
30,18 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2800 19:09 |
113,6900 111,1500 |
+6,41 % 7,13 |
118,3200 112,4100 |
1,22 Mio. | |
Micron Technology Inc US5951121038 |
106,8500 19:09 |
103,5100 100,4100 |
+6,41 % 6,44 |
107,4000 102,7500 |
14,53 Mio. | |
Albemarle Corporation US0126531013 |
77,52 19:08 |
74,15 72,85 |
+6,41 % 4,67 |
78,10 73,59 |
3,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,7600 19:10 |
888,8800 862,6200 |
+6,28 % 54,14 |
925,8950 877,2800 |
249,62 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7100 19:09 |
41,3000 40,2400 |
+6,14 % 2,47 |
43,2300 41,2208 |
4,47 Mio. | |
Tesla Inc US88160R1014 |
213,3750 19:09 |
205,0200 201,3800 |
+5,96 % 12,00 |
215,7900 204,8200 |
60,86 Mio. |