S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,8000 19:27 |
371,6400 329,0500 |
+12,08 % 39,75 |
373,0000 358,3500 |
3,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,5000 19:27 |
584,4800 577,0900 |
+8,39 % 48,41 |
626,3500 573,1871 |
6,35 Mio. | |
Paramount Global US92556H2067 |
11,0100 19:27 |
10,3300 10,2300 |
+7,62 % 0,78 |
11,0500 10,3200 |
11,58 Mio. | |
Deere and Co US2441991054 |
377,07 19:26 |
359,20 351,28 |
+7,34 % 25,79 |
377,50 357,90 |
1,81 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7450 19:26 |
48,7500 45,4400 |
+7,27 % 3,31 |
50,2800 48,4800 |
27,18 Mio. | |
ON Semiconductor US6821891057 |
76,2450 19:26 |
73,0000 71,0800 |
+7,27 % 5,17 |
76,4300 72,8200 |
3,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,2400 19:26 |
35,4800 34,7800 |
+7,07 % 2,46 |
37,2500 35,4500 |
4,20 Mio. | |
Align Technology Inc US0162551016 |
235,4600 19:25 |
227,0000 220,0300 |
+7,01 % 15,43 |
238,4550 226,4500 |
711,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9400 19:26 |
113,6900 111,1500 |
+7,01 % 7,79 |
119,1299 112,4100 |
1,31 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,8802 19:26 |
250,8200 240,4900 |
+6,82 % 16,39 |
258,2850 250,1300 |
2,17 Mio. | |
Walmart Inc US9311421039 |
73,19 19:27 |
74,12 68,66 |
+6,60 % 4,53 |
74,44 72,78 |
30,80 Mio. | |
Micron Technology Inc US5951121038 |
107,0250 19:26 |
103,5100 100,4100 |
+6,59 % 6,62 |
107,4000 102,7500 |
14,93 Mio. | |
Albemarle Corporation US0126531013 |
77,50 19:27 |
74,15 72,85 |
+6,38 % 4,65 |
78,10 73,59 |
3,97 Mio. | |
Tesla Inc US88160R1014 |
213,9500 19:27 |
205,0200 201,3800 |
+6,24 % 12,57 |
215,7900 204,8200 |
62,59 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7200 19:27 |
41,3000 40,2400 |
+6,16 % 2,48 |
43,2300 41,2208 |
4,58 Mio. |