S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
367,9500 17:02 |
371,6400 329,0500 |
+11,82 % 38,90 |
373,0000 358,3500 |
2,43 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,8950 17:02 |
48,7500 45,4400 |
+7,60 % 3,46 |
50,2800 48,6400 |
18,25 Mio. | |
|
Align Technology Inc US0162551016 |
235,4700 17:02 |
227,0000 220,0300 |
+7,02 % 15,44 |
238,4550 226,4500 |
477,09 Tsd. | |
|
Tesla Inc US88160R1014 |
214,9301 17:03 |
205,0200 201,3800 |
+6,73 % 13,55 |
215,7900 204,8200 |
42,25 Mio. | |
|
Walmart Inc US9311421039 |
73,10 17:03 |
74,12 68,66 |
+6,46 % 4,44 |
74,44 72,78 |
23,10 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,9800 17:04 |
250,8200 240,4900 |
+6,44 % 15,49 |
256,6200 250,1300 |
1,25 Mio. | |
|
Deere and Co US2441991054 |
372,46 17:03 |
359,20 351,28 |
+6,03 % 21,18 |
372,69 357,90 |
1,23 Mio. | |
|
Albemarle Corporation US0126531013 |
77,15 17:03 |
74,15 72,85 |
+5,91 % 4,30 |
77,23 73,59 |
1,63 Mio. | |
|
Micron Technology Inc US5951121038 |
105,8641 17:02 |
103,5100 100,4100 |
+5,43 % 5,45 |
105,8650 102,7500 |
8,99 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,3800 17:02 |
41,3000 40,2400 |
+5,32 % 2,14 |
42,3950 41,2208 |
2,10 Mio. | |
|
Moderna Inc US60770K1079 |
86,6100 17:03 |
83,6500 82,2500 |
+5,30 % 4,36 |
86,6100 83,5600 |
1,24 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,00 17:03 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
765,63 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
604,6100 17:03 |
584,4800 577,0900 |
+4,77 % 27,52 |
612,3300 573,1871 |
3,90 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,92 17:03 |
93,67 91,63 |
+4,68 % 4,29 |
96,31 93,42 |
1,07 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3950 17:04 |
35,4800 34,7800 |
+4,64 % 1,62 |
37,0788 35,4500 |
2,61 Mio. |