S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,0000 18:52 |
368,0000 365,8000 |
+3,88 % 14,20 |
381,7300 367,0200 |
1,72 Mio. | |
Tapestry Inc US8760301072 |
40,46 18:52 |
39,15 39,20 |
+3,21 % 1,26 |
40,67 39,10 |
2,06 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7300 18:51 |
146,4600 146,3800 |
+2,97 % 4,35 |
151,1000 146,3900 |
604,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,85 18:52 |
32,77 32,91 |
+2,86 % 0,94 |
33,94 32,57 |
851,03 Tsd. | |
DexCom Inc US2521311074 |
74,3700 18:53 |
72,5700 72,3600 |
+2,78 % 2,01 |
74,7300 72,5100 |
1,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1900 18:51 |
100,2000 99,6100 |
+2,59 % 2,58 |
102,3000 99,3600 |
1,11 Mio. | |
Netflix Inc US64110L1061 |
678,7800 18:52 |
669,4300 663,2200 |
+2,35 % 15,56 |
678,8400 665,3600 |
1,94 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 18:52 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
15,25 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6200 18:52 |
48,6400 48,5300 |
+2,25 % 1,09 |
49,7300 48,5000 |
14,89 Mio. | |
Discover Financial Services US2547091080 |
133,49 18:52 |
130,46 130,69 |
+2,14 % 2,80 |
133,74 130,46 |
373,80 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0499 18:52 |
10,8000 10,8200 |
+2,12 % 0,23 |
11,1400 10,7950 |
4,38 Mio. | |
Fox Corporation US35137L1052 |
39,7750 18:52 |
39,7700 38,9900 |
+2,01 % 0,79 |
39,8400 39,4650 |
1,01 Mio. | |
Fox Corporation US35137L2043 |
37,0300 18:51 |
36,8800 36,3000 |
+2,01 % 0,73 |
37,0700 36,7300 |
209,41 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,59 18:52 |
424,72 424,07 |
+2,01 % 8,52 |
432,79 424,72 |
213,03 Tsd. | |
AFLAC Inc US0010551028 |
104,56 18:52 |
102,84 102,54 |
+1,97 % 2,02 |
104,57 102,16 |
920,93 Tsd. |