S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
204,23 15:32 |
202,43 200,00 |
+2,12 % 4,23 |
204,23 202,43 |
23,34 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9100 15:32 |
36,8800 36,3000 |
+1,68 % 0,61 |
36,9900 36,8200 |
39,20 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6150 15:31 |
39,7700 38,9900 |
+1,60 % 0,63 |
39,7900 39,6000 |
141,52 Tsd. | |
|
Moderna Inc US60770K1079 |
87,8850 15:31 |
88,0000 86,6200 |
+1,46 % 1,27 |
88,2000 87,1350 |
299,58 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3400 15:32 |
7,2800 7,2400 |
+1,38 % 0,10 |
7,3900 7,2700 |
1,11 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,54 15:31 |
22,51 22,27 |
+1,21 % 0,27 |
22,54 22,42 |
181,50 Tsd. | |
|
Nike Inc US6541061031 |
83,49 15:32 |
82,88 82,50 |
+1,20 % 0,99 |
83,49 82,70 |
852,06 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,9200 15:32 |
368,0000 365,8000 |
+1,13 % 4,12 |
370,9300 367,0200 |
133,53 Tsd. | |
|
D R Horton Inc US23331A1097 |
177,22 15:32 |
175,10 175,29 |
+1,10 % 1,93 |
177,32 175,10 |
77,19 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,96 15:30 |
407,69 408,72 |
+1,04 % 4,24 |
412,96 407,69 |
6,69 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,60 15:32 |
80,65 79,78 |
+1,03 % 0,82 |
80,67 80,34 |
72,71 Tsd. | |
|
DexCom Inc US2521311074 |
72,9900 15:32 |
72,5700 72,3600 |
+0,87 % 0,63 |
73,1600 72,5500 |
154,59 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
258,7700 15:32 |
258,2000 256,5500 |
+0,87 % 2,22 |
259,0605 256,5000 |
121,22 Tsd. | |
|
Netflix Inc US64110L1061 |
668,8901 15:32 |
669,4300 663,2200 |
+0,85 % 5,67 |
671,4200 665,3600 |
239,71 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9300 15:31 |
48,6400 48,5300 |
+0,82 % 0,40 |
48,9400 48,5000 |
1,66 Mio. |