S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
156,44 20:58 |
156,55 138,57 |
+12,89 % 17,87 |
157,98 152,23 |
2,98 Mio. | |
|
Target Corp US87612E1064 |
160,80 21:00 |
167,33 144,33 |
+11,41 % 16,47 |
167,40 158,97 |
21,95 Mio. | |
|
TJX Companies Inc US8725401090 |
119,42 20:59 |
119,89 113,31 |
+5,39 % 6,11 |
120,89 117,91 |
8,31 Mio. | |
|
Albemarle Corporation US0126531013 |
88,23 20:58 |
85,60 84,22 |
+4,76 % 4,01 |
88,59 84,91 |
2,17 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
947,2950 20:58 |
924,7500 904,6900 |
+4,71 % 42,61 |
952,0100 915,5500 |
263,61 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,6900 20:59 |
156,2600 147,7000 |
+4,06 % 5,99 |
157,8500 152,1000 |
1,74 Mio. | |
|
D R Horton Inc US23331A1097 |
186,28 20:59 |
181,93 179,61 |
+3,71 % 6,67 |
187,12 181,93 |
1,70 Mio. | |
|
PulteGroup Inc US7458671010 |
129,30 20:58 |
127,06 124,74 |
+3,66 % 4,56 |
129,69 126,37 |
1,04 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,78 20:59 |
52,25 51,94 |
+3,53 % 1,84 |
53,83 52,08 |
9,46 Mio. | |
|
Vistra Corp US92840M1027 |
82,43 20:59 |
79,65 79,64 |
+3,50 % 2,79 |
82,99 79,03 |
2,73 Mio. | |
|
Bath & Body Works Inc US0708301041 |
34,36 20:58 |
33,49 33,21 |
+3,46 % 1,15 |
34,42 33,36 |
1,67 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,3500 20:59 |
206,3500 202,5400 |
+3,36 % 6,81 |
210,8800 204,9000 |
5,43 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
380,9400 20:58 |
374,7400 369,0500 |
+3,22 % 11,89 |
386,0400 374,7400 |
1,15 Mio. | |
|
CarMax Group US1431301027 |
82,26 20:59 |
80,48 79,79 |
+3,09 % 2,47 |
82,46 80,34 |
702,67 Tsd. | |
|
Corning Inc US2193501051 |
41,98 20:59 |
41,21 40,73 |
+3,06 % 1,25 |
42,11 41,20 |
2,67 Mio. |