S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,19 21:22 |
156,55 138,57 |
+12,72 % 17,62 |
157,98 152,23 |
3,16 Mio. | |
Target Corp US87612E1064 |
159,84 21:21 |
167,33 144,33 |
+10,75 % 15,51 |
167,40 158,97 |
22,49 Mio. | |
TJX Companies Inc US8725401090 |
119,85 21:22 |
119,89 113,31 |
+5,77 % 6,54 |
120,89 117,91 |
8,68 Mio. | |
Albemarle Corporation US0126531013 |
88,05 21:22 |
85,60 84,22 |
+4,55 % 3,83 |
88,59 84,91 |
2,29 Mio. | |
Ross Stores Inc US7782961038 |
153,6650 21:21 |
156,2600 147,7000 |
+4,04 % 5,97 |
157,8500 152,1000 |
1,90 Mio. | |
Bath & Body Works Inc US0708301041 |
34,50 21:22 |
33,49 33,21 |
+3,88 % 1,29 |
34,57 33,36 |
1,87 Mio. | |
Monolithic Power Systems Inc US6098391054 |
939,0000 21:21 |
924,7500 904,6900 |
+3,79 % 34,31 |
952,0100 915,5500 |
287,28 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,82 21:23 |
52,25 51,94 |
+3,61 % 1,88 |
53,86 52,08 |
9,95 Mio. | |
D R Horton Inc US23331A1097 |
186,05 21:21 |
181,93 179,61 |
+3,58 % 6,44 |
187,12 181,93 |
1,80 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,9850 21:21 |
374,7400 369,0500 |
+3,23 % 11,94 |
386,0400 374,7400 |
1,19 Mio. | |
PulteGroup Inc US7458671010 |
128,74 21:22 |
127,06 124,74 |
+3,21 % 4,00 |
129,69 126,37 |
1,14 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5200 21:22 |
156,6200 154,8100 |
+3,04 % 4,71 |
161,3700 156,4900 |
1,18 Mio. | |
CarMax Group US1431301027 |
82,20 21:22 |
80,48 79,79 |
+3,02 % 2,41 |
82,46 80,34 |
746,80 Tsd. | |
Genuine Parts Co US3724601055 |
143,62 21:22 |
140,58 139,53 |
+2,93 % 4,09 |
143,88 139,99 |
491,00 Tsd. | |
Corning Inc US2193501051 |
41,92 21:23 |
41,21 40,73 |
+2,92 % 1,19 |
42,11 41,20 |
2,79 Mio. |