S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,62 17:16 |
156,55 138,57 |
+12,30 % 17,05 |
157,98 152,23 |
1,75 Mio. | |
Target Corp US87612E1064 |
160,44 17:15 |
167,33 144,33 |
+11,16 % 16,11 |
167,40 160,31 |
14,69 Mio. | |
TJX Companies Inc US8725401090 |
119,88 17:15 |
119,89 113,31 |
+5,80 % 6,57 |
120,32 117,91 |
4,20 Mio. | |
Albemarle Corporation US0126531013 |
87,99 17:15 |
85,60 84,22 |
+4,48 % 3,77 |
88,43 84,91 |
1,14 Mio. | |
Ross Stores Inc US7782961038 |
153,7500 17:16 |
156,2600 147,7000 |
+4,10 % 6,05 |
157,8500 152,1000 |
954,34 Tsd. | |
Vistra Corp US92840M1027 |
82,78 17:15 |
79,65 79,64 |
+3,94 % 3,14 |
82,88 79,03 |
1,49 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
160,4900 17:15 |
156,6200 154,8100 |
+3,67 % 5,68 |
161,3700 156,4900 |
673,83 Tsd. | |
Mosaic Company US61945C1036 |
28,24 17:15 |
27,54 27,26 |
+3,61 % 0,98 |
28,26 27,43 |
706,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,5668 17:15 |
374,7400 369,0500 |
+3,39 % 12,52 |
386,0400 374,7400 |
677,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,3600 17:15 |
265,8800 260,6000 |
+3,36 % 8,76 |
270,5500 263,5900 |
701,01 Tsd. | |
Analog Devices Inc US0326541051 |
230,8150 17:15 |
229,5200 223,4900 |
+3,28 % 7,33 |
236,8600 226,0000 |
2,40 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,9186 17:16 |
191,4800 190,7200 |
+3,25 % 6,20 |
197,1500 190,9800 |
490,57 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
933,9500 17:15 |
924,7500 904,6900 |
+3,23 % 29,26 |
942,0600 915,5500 |
130,70 Tsd. | |
D R Horton Inc US23331A1097 |
185,05 17:16 |
181,93 179,61 |
+3,03 % 5,44 |
186,43 181,93 |
866,73 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,19 17:16 |
33,49 33,21 |
+2,95 % 0,98 |
34,30 33,36 |
685,46 Tsd. |