S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
155,55 17:17 |
156,55 138,57 |
+12,25 % 16,98 |
157,98 152,23 |
1,75 Mio. | |
|
Target Corp US87612E1064 |
160,47 17:17 |
167,33 144,33 |
+11,18 % 16,14 |
167,40 160,31 |
14,76 Mio. | |
|
TJX Companies Inc US8725401090 |
119,73 17:17 |
119,89 113,31 |
+5,67 % 6,42 |
120,32 117,91 |
4,23 Mio. | |
|
Albemarle Corporation US0126531013 |
88,00 17:16 |
85,60 84,22 |
+4,49 % 3,78 |
88,43 84,91 |
1,15 Mio. | |
|
Ross Stores Inc US7782961038 |
153,6800 17:17 |
156,2600 147,7000 |
+4,05 % 5,98 |
157,8500 152,1000 |
956,31 Tsd. | |
|
Vistra Corp US92840M1027 |
82,75 17:17 |
79,65 79,64 |
+3,91 % 3,11 |
82,92 79,03 |
1,52 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,5500 17:17 |
156,6200 154,8100 |
+3,71 % 5,74 |
161,3700 156,4900 |
678,18 Tsd. | |
|
Mosaic Company US61945C1036 |
28,22 17:17 |
27,54 27,26 |
+3,52 % 0,96 |
28,26 27,43 |
723,25 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,6611 17:17 |
265,8800 260,6000 |
+3,48 % 9,06 |
270,5500 263,5900 |
705,68 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
381,6500 17:17 |
374,7400 369,0500 |
+3,41 % 12,60 |
386,0400 374,7400 |
679,32 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,1550 17:17 |
191,4800 190,7200 |
+3,37 % 6,44 |
197,1975 190,9800 |
496,93 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,7951 17:17 |
229,5200 223,4900 |
+3,27 % 7,31 |
236,8600 226,0000 |
2,40 Mio. | |
|
D R Horton Inc US23331A1097 |
185,33 17:17 |
181,93 179,61 |
+3,18 % 5,72 |
186,43 181,93 |
875,25 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
931,7800 17:16 |
924,7500 904,6900 |
+2,99 % 27,09 |
942,0600 915,5500 |
131,20 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,44 17:17 |
127,06 124,74 |
+2,97 % 3,70 |
129,68 126,37 |
448,39 Tsd. |