S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
155,60 17:42 |
156,55 138,57 |
+12,29 % 17,03 |
157,98 152,23 |
1,92 Mio. | |
Target Corp US87612E1064 |
160,90 17:42 |
167,33 144,33 |
+11,48 % 16,57 |
167,40 158,97 |
16,54 Mio. | |
TJX Companies Inc US8725401090 |
120,77 17:41 |
119,89 113,31 |
+6,59 % 7,46 |
120,82 117,91 |
5,70 Mio. | |
Albemarle Corporation US0126531013 |
88,19 17:41 |
85,60 84,22 |
+4,71 % 3,97 |
88,43 84,91 |
1,27 Mio. | |
Ross Stores Inc US7782961038 |
154,2200 17:41 |
156,2600 147,7000 |
+4,41 % 6,52 |
157,8500 152,1000 |
1,06 Mio. | |
Mosaic Company US61945C1036 |
28,26 17:41 |
27,54 27,26 |
+3,65 % 1,00 |
28,29 27,43 |
858,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1400 17:41 |
156,6200 154,8100 |
+3,44 % 5,33 |
161,3700 156,4900 |
776,15 Tsd. | |
Vistra Corp US92840M1027 |
82,33 17:42 |
79,65 79,64 |
+3,38 % 2,69 |
82,92 79,03 |
1,68 Mio. | |
Monolithic Power Systems Inc US6098391054 |
935,2300 17:41 |
924,7500 904,6900 |
+3,38 % 30,54 |
942,0600 915,5500 |
151,73 Tsd. | |
D R Horton Inc US23331A1097 |
185,35 17:42 |
181,93 179,61 |
+3,20 % 5,74 |
186,43 181,93 |
968,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,3200 17:42 |
374,7400 369,0500 |
+3,05 % 11,27 |
386,0400 374,7400 |
760,48 Tsd. | |
PulteGroup Inc US7458671010 |
128,50 17:41 |
127,06 124,74 |
+3,01 % 3,76 |
129,68 126,37 |
615,13 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,21 17:41 |
33,49 33,21 |
+3,01 % 1,00 |
34,30 33,36 |
800,25 Tsd. | |
Lennar Corp US5260571048 |
179,12 17:41 |
176,19 174,00 |
+2,94 % 5,12 |
180,49 175,59 |
967,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2950 17:41 |
191,4800 190,7200 |
+2,92 % 5,58 |
197,3300 190,9800 |
563,53 Tsd. |